Indicators

Acme United Corp (NY: ACU )

42.76 -1.12 (-2.55%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.550	3.690	3.550	3.690	1,000	+0.14(+3.94%)
May 29, 2003	3.580	3.580	3.450	3.550	7,000	-0.14(-3.79%)
May 28, 2003	3.690	3.690	3.690	3.690	0	+0.00(+0.00%)
May 23, 2003	3.690	3.690	3.690	3.690	100	+0.00(+0.00%)
May 22, 2003	3.680	3.690	3.680	3.690	1,000	+0.06(+1.65%)
May 21, 2003	3.630	3.630	3.630	3.630	800	+0.08(+2.25%)
May 20, 2003	3.550	3.550	3.550	3.550	400	-0.05(-1.39%)
May 19, 2003	3.600	3.600	3.600	3.600	0	+0.00(+0.00%)
May 16, 2003	3.600	3.600	3.600	3.600	700	+0.08(+2.27%)
May 15, 2003	3.520	3.520	3.520	3.520	5,500	-0.10(-2.76%)
May 14, 2003	3.620	3.620	3.620	3.620	0	+0.00(+0.00%)
May 13, 2003	3.610	3.690	3.610	3.620	6,000	-0.05(-1.36%)
May 12, 2003	3.670	3.670	3.670	3.670	0	+0.00(+0.00%)
May 09, 2003	3.670	3.670	3.670	3.670	0	+0.00(+0.00%)
May 08, 2003	3.670	3.670	3.670	3.670	700	-0.03(-0.81%)
May 07, 2003	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
May 06, 2003	3.610	3.700	3.610	3.700	1,800	+0.00(+0.00%)
May 05, 2003	3.620	3.700	3.620	3.700	7,300	+0.11(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.