Indicators

Acme United Corp (NY: ACU )

41.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.050	4.140	4.050	4.100	3,400	+0.10(+2.50%)
Feb 27, 2002	3.900	4.000	3.900	4.000	1,000	+0.15(+3.90%)
Feb 26, 2002	3.800	3.850	3.800	3.850	900	+0.15(+4.05%)
Feb 25, 2002	3.550	3.700	3.550	3.700	1,200	+0.05(+1.37%)
Feb 22, 2002	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Feb 21, 2002	3.550	3.650	3.550	3.650	1,600	+0.09(+2.53%)
Feb 20, 2002	3.650	3.650	3.560	3.560	4,000	-0.19(-5.07%)
Feb 19, 2002	3.750	3.750	3.750	3.750	0	+0.00(+0.00%)
Feb 18, 2002	3.750	3.750	3.750	3.750	1,000	+0.00(+0.00%)
Feb 15, 2002	3.750	3.750	3.750	3.750	1,000	+0.00(+0.00%)
Feb 14, 2002	3.750	3.750	3.750	3.750	0	+0.00(+0.00%)
Feb 13, 2002	3.750	3.750	3.750	3.750	800	+0.00(+0.00%)
Feb 12, 2002	3.750	3.750	3.750	3.750	14,000	+0.00(+0.00%)
Feb 11, 2002	3.750	3.750	3.750	3.750	0	+0.00(+0.00%)
Feb 08, 2002	3.550	3.750	3.550	3.750	600	+0.24(+6.84%)
Feb 07, 2002	3.600	3.600	3.510	3.510	2,900	-0.19(-5.14%)
Feb 06, 2002	3.700	3.700	3.700	3.700	500	-0.10(-2.63%)
Feb 05, 2002	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
Feb 04, 2002	3.790	3.800	3.790	3.800	700	+0.05(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.