Skip to main content

Quanta Services (NY: PWR )

260.77 +1.02 (+0.39%)
Streaming Delayed Price Updated: 10:58 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 195.56 196.85 193.39 196.28 724,348 +1.68(+0.86%)
Jun 29, 2023 193.12 194.88 192.24 194.61 854,445 +1.13(+0.58%)
Jun 28, 2023 194.75 194.90 192.99 193.48 659,764 -0.94(-0.48%)
Jun 27, 2023 190.32 194.64 190.32 194.42 624,018 +4.15(+2.18%)
Jun 26, 2023 187.82 191.38 187.80 190.27 730,239 +3.89(+2.09%)
Jun 23, 2023 187.27 189.16 186.29 186.38 2,284,179 -2.70(-1.43%)
Jun 22, 2023 189.82 191.59 188.21 189.07 624,954 -1.63(-0.85%)
Jun 21, 2023 185.37 191.07 185.17 190.70 1,016,665 +5.18(+2.79%)
Jun 20, 2023 184.38 186.46 183.36 185.52 648,187 -0.20(-0.11%)
Jun 16, 2023 186.68 188.37 185.66 185.72 1,754,820 +0.15(+0.08%)
Jun 15, 2023 184.26 186.30 183.84 185.57 661,167 +16.90(+10.02%)
May 08, 2023 170.79 171.12 167.97 168.67 822,257 -2.19(-1.28%)
May 05, 2023 167.59 171.33 167.59 170.86 856,221 +5.71(+3.46%)
May 04, 2023 166.77 169.25 160.40 165.14 1,230,725 -2.87(-1.71%)
May 03, 2023 168.72 170.75 168.00 168.01 871,785 +0.10(+0.06%)
May 02, 2023 168.24 168.29 164.78 167.91 688,957 -1.09(-0.64%)
May 01, 2023 169.56 171.72 168.52 169.00 741,730 -0.43(-0.25%)
Apr 28, 2023 168.86 170.61 168.44 169.43 728,944 +0.67(+0.40%)
Apr 27, 2023 165.23 169.17 164.73 168.76 791,765 +4.89(+2.99%)
Apr 26, 2023 165.79 167.01 163.27 163.87 599,224 -3.15(-1.88%)
Apr 25, 2023 166.38 167.87 166.05 167.01 597,703 -1.05(-0.62%)
Apr 24, 2023 166.57 168.90 166.28 168.06 514,826 +2.47(+1.49%)
Apr 21, 2023 166.96 167.03 165.01 165.59 526,943 -1.49(-0.89%)
Apr 20, 2023 164.79 167.88 164.06 167.08 512,834 +1.28(+0.77%)
Apr 19, 2023 166.46 167.48 165.09 165.80 434,994 -1.78(-1.06%)
Apr 18, 2023 167.14 168.09 166.56 167.58 712,248 +0.94(+0.56%)
Apr 17, 2023 165.98 167.24 165.60 166.64 449,917 +0.83(+0.50%)
Apr 14, 2023 164.66 166.48 164.34 165.81 444,583 +0.98(+0.59%)
Apr 13, 2023 165.05 165.80 162.76 164.83 839,899 +0.04(+0.02%)
Apr 12, 2023 164.77 166.39 164.12 164.79 884,360 +1.27(+0.78%)
Apr 11, 2023 161.44 163.60 161.44 163.53 756,737 +2.19(+1.36%)
Apr 10, 2023 158.13 161.53 157.98 161.34 942,397 +2.41(+1.51%)
Apr 06, 2023 159.01 160.91 158.88 158.93 680,136 -0.70(-0.44%)
Apr 05, 2023 161.36 161.54 157.63 159.63 1,097,309 -2.74(-1.69%)
Apr 04, 2023 166.06 166.60 161.61 162.37 832,054 -3.13(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.