Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 34.47 34.78 34.29 34.51 34,013,240 -0.13(-0.39%)
Oct 28, 2022 34.51 34.75 34.12 34.64 33,067,044 +0.30(+0.86%)
Oct 27, 2022 34.61 34.82 34.25 34.34 36,818,024 +0.16(+0.48%)
Oct 26, 2022 33.91 34.55 33.84 34.18 42,998,784 +0.30(+0.88%)
Oct 25, 2022 33.26 34.07 33.06 33.88 38,778,152 +0.31(+0.91%)
Oct 24, 2022 33.62 33.76 33.23 33.58 35,261,200 +0.11(+0.34%)
Oct 21, 2022 32.13 33.55 32.13 33.46 57,367,596 +1.20(+3.71%)
Oct 20, 2022 32.53 33.15 32.16 32.27 41,483,892 -0.21(-0.65%)
Oct 19, 2022 33.11 33.35 32.33 32.48 45,048,500 -0.92(-2.75%)
Oct 18, 2022 33.49 33.85 32.82 33.39 85,574,240 +1.21(+3.75%)
Oct 17, 2022 31.94 32.43 31.47 32.19 92,818,560 +1.84(+6.06%)
Oct 14, 2022 30.46 31.24 30.23 30.35 60,759,784 +0.01(+0.03%)
Oct 13, 2022 28.16 30.42 28.06 30.34 70,734,048 +1.75(+6.13%)
Oct 12, 2022 28.38 29.02 28.22 28.59 37,719,068 +0.09(+0.30%)
Oct 11, 2022 29.08 29.17 28.31 28.50 60,680,484 -0.85(-2.90%)
Oct 10, 2022 29.58 29.72 29.06 29.35 39,336,296 -0.09(-0.29%)
Oct 07, 2022 29.84 29.91 29.23 29.44 54,630,680 -0.68(-2.26%)
Oct 06, 2022 30.25 30.52 30.03 30.12 42,696,880 -0.44(-1.44%)
Oct 05, 2022 30.20 30.67 30.11 30.56 37,367,144 -0.44(-1.42%)
Oct 04, 2022 30.37 31.14 30.36 31.00 41,521,760 +1.23(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.