Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.024 4.053 4.015 4.053 1,114,553 +0.00(+0.00%)
Mar 30, 2023 4.081 4.097 4.043 4.053 1,234,407 +0.06(+1.41%)
Mar 29, 2023 3.958 4.015 3.949 3.996 2,667,612 +0.08(+2.17%)
Mar 28, 2023 3.855 3.930 3.836 3.911 1,726,814 -0.02(-0.48%)
Mar 27, 2023 3.911 3.954 3.874 3.930 1,987,094 +0.05(+1.21%)
Mar 24, 2023 3.845 3.883 3.793 3.883 3,144,663 -0.04(-0.96%)
Mar 23, 2023 4.034 4.048 3.902 3.921 3,211,170 -0.07(-1.65%)
Mar 22, 2023 4.090 4.104 3.987 3.987 2,936,564 -0.17(-4.08%)
Mar 21, 2023 4.175 4.203 4.142 4.156 2,932,832 +0.16(+4.01%)
Mar 20, 2023 3.939 4.067 3.930 3.996 6,421,497 +0.13(+3.41%)
Mar 17, 2023 3.958 3.958 3.855 3.864 4,953,367 -0.22(-5.31%)
Mar 16, 2023 3.836 4.081 3.789 4.081 5,993,617 +0.06(+1.41%)
Mar 15, 2023 3.939 4.024 3.912 4.024 6,029,847 -0.28(-6.56%)
Mar 14, 2023 4.401 4.401 4.279 4.307 3,967,879 -0.04(-0.87%)
Mar 13, 2023 4.364 4.429 4.316 4.345 6,490,963 -0.20(-4.36%)
Mar 10, 2023 4.646 4.656 4.524 4.543 3,544,941 -0.21(-4.37%)
Mar 09, 2023 4.882 4.891 4.741 4.750 2,710,793 -0.15(-3.08%)
Mar 08, 2023 4.891 4.948 4.891 4.901 2,326,586 +0.11(+2.36%)
Mar 07, 2023 4.910 4.910 4.771 4.788 1,849,861 -0.12(-2.50%)
Mar 06, 2023 4.910 4.939 4.901 4.910 1,336,336 +0.00(+0.00%)
Mar 03, 2023 4.844 4.910 4.830 4.910 1,056,436 +0.07(+1.36%)
Mar 02, 2023 4.816 4.844 4.791 4.844 1,466,418 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.