Evergy Inc (NY: EVRG )

63.31 USD -0.33 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 59.48 59.74 59.03 59.53 1,208,638 +0.16(+0.27%)
Mar 30, 2021 59.70 60.00 58.91 59.37 1,097,326 -0.79(-1.31%)
Mar 29, 2021 59.15 60.55 59.05 60.16 2,440,910 +1.02(+1.72%)
Mar 26, 2021 59.64 59.77 58.97 59.14 1,418,100 -0.69(-1.15%)
Mar 25, 2021 59.34 60.23 58.71 59.83 2,428,807 +0.79(+1.34%)
Mar 24, 2021 58.72 59.42 58.61 59.04 1,029,831 +0.15(+0.25%)
Mar 23, 2021 58.65 59.03 58.19 58.89 2,669,710 +0.26(+0.44%)
Mar 22, 2021 59.30 59.89 58.35 58.63 1,935,758 -0.91(-1.53%)
Mar 19, 2021 58.92 59.68 58.19 59.54 2,500,800 +0.90(+1.53%)
Mar 18, 2021 58.46 59.08 58.40 58.64 3,262,409 +0.26(+0.45%)
Mar 17, 2021 59.76 59.76 58.35 58.38 1,090,096 -1.23(-2.06%)
Mar 16, 2021 58.70 59.81 58.53 59.61 1,505,124 +0.42(+0.71%)
Mar 15, 2021 57.91 59.24 57.88 59.19 2,042,791 +1.51(+2.62%)
Mar 12, 2021 57.30 57.80 56.93 57.68 1,185,800 +0.92(+1.62%)
Mar 11, 2021 56.69 57.34 56.52 56.76 1,315,129 -0.19(-0.33%)
Mar 10, 2021 56.64 57.16 56.37 56.95 2,297,657 +0.41(+0.73%)
Mar 09, 2021 56.07 56.71 55.97 56.54 2,632,422 +0.27(+0.48%)
Mar 08, 2021 55.45 56.70 55.11 56.27 2,170,860 +0.92(+1.66%)
Mar 05, 2021 54.59 55.59 54.38 55.35 1,833,900 +0.53(+0.97%)
Mar 04, 2021 54.50 55.60 54.00 54.82 2,584,829 +1.11(+2.07%)
Mar 03, 2021 53.40 53.88 52.87 53.71 1,566,390 +0.10(+0.19%)
Mar 02, 2021 53.85 53.99 53.02 53.61 1,585,367 -0.35(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.