Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 61.78 62.45 61.73 62.28 2,008,078 +0.49(+0.80%)
Aug 30, 2021 62.01 62.43 61.73 61.79 1,029,160 -0.36(-0.59%)
Aug 27, 2021 62.95 63.19 62.10 62.16 1,591,518 -0.73(-1.16%)
Aug 26, 2021 62.67 62.91 62.49 62.88 1,815,411 +0.23(+0.36%)
Aug 25, 2021 62.25 62.86 62.04 62.66 1,257,041 +0.35(+0.55%)
Aug 24, 2021 62.70 62.72 61.85 62.31 1,835,106 -0.39(-0.62%)
Aug 23, 2021 63.00 63.03 62.35 62.70 1,734,056 -0.32(-0.51%)
Aug 20, 2021 62.24 63.05 62.06 63.02 1,621,593 +0.60(+0.96%)
Aug 19, 2021 62.21 62.72 62.06 62.42 2,085,514 +0.24(+0.39%)
Aug 18, 2021 62.21 62.48 61.78 62.18 2,333,086 -0.09(-0.15%)
Aug 17, 2021 62.07 62.35 61.74 62.27 1,542,823 +0.15(+0.25%)
Aug 16, 2021 61.60 62.30 61.49 62.12 1,277,334 +0.63(+1.03%)
Aug 13, 2021 60.87 61.52 60.83 61.48 1,002,933 +0.62(+1.02%)
Aug 12, 2021 61.01 61.12 60.70 60.86 1,125,375 -0.13(-0.21%)
Aug 11, 2021 60.51 61.24 60.37 60.99 1,312,758 +0.57(+0.94%)
Aug 10, 2021 60.19 60.62 59.95 60.42 760,539 +0.16(+0.27%)
Aug 09, 2021 60.24 60.54 59.96 60.26 941,483 +0.02(+0.03%)
Aug 06, 2021 60.50 60.76 60.18 60.24 982,021 -0.30(-0.49%)
Aug 05, 2021 60.37 60.57 59.70 60.54 1,307,852 +0.73(+1.22%)
Aug 04, 2021 59.66 59.89 59.13 59.80 1,383,877 -0.13(-0.21%)
Aug 03, 2021 59.52 59.99 59.24 59.93 972,198 +0.51(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.