Evergy Inc (NY: EVRG )

65.08 USD +0.94 (+1.47%)
Official Closing Price Updated: 4:10 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2021 63.98 64.31 63.38 64.14 1,322,467 +0.23(+0.36%)
Jul 21, 2021 64.00 64.43 63.73 63.91 1,302,254 -0.09(-0.14%)
Jul 20, 2021 64.41 64.74 63.70 64.00 2,488,395 -0.11(-0.17%)
Jul 19, 2021 64.19 64.71 63.40 64.11 2,679,016 -0.45(-0.70%)
Jul 16, 2021 63.42 64.80 63.12 64.56 1,651,595 +1.33(+2.10%)
Jul 15, 2021 62.02 63.42 62.02 63.23 1,148,756 +0.92(+1.48%)
Jul 14, 2021 61.57 62.78 61.10 62.31 1,041,808 +0.82(+1.33%)
Jul 13, 2021 61.75 62.15 61.24 61.49 627,394 -0.41(-0.66%)
Jul 12, 2021 61.67 62.08 61.46 61.90 939,884 +0.11(+0.18%)
Jul 09, 2021 61.86 62.01 60.95 61.79 1,384,754 -0.02(-0.03%)
Jul 08, 2021 61.56 62.08 60.77 61.81 830,115 -0.01(-0.02%)
Jul 07, 2021 61.89 61.89 61.08 61.82 895,010 +0.11(+0.18%)
Jul 06, 2021 61.34 61.79 60.79 61.71 878,785 +0.13(+0.21%)
Jul 02, 2021 61.39 61.72 61.12 61.58 519,898 +0.19(+0.31%)
Jul 01, 2021 60.67 61.73 60.46 61.39 669,741 +0.96(+1.59%)
Jun 30, 2021 60.59 60.79 60.11 60.43 797,781 -0.21(-0.35%)
Jun 29, 2021 61.71 62.09 60.37 60.64 1,047,388 -1.08(-1.75%)
Jun 28, 2021 61.89 62.25 61.52 61.72 991,701 +0.06(+0.10%)
Jun 25, 2021 61.24 61.80 61.14 61.66 1,485,672 +0.28(+0.46%)
Jun 24, 2021 61.00 61.69 60.81 61.38 1,091,394 +0.30(+0.49%)
Jun 23, 2021 61.88 61.88 60.90 61.08 1,662,048 -0.80(-1.29%)
Jun 22, 2021 62.26 63.08 61.81 61.88 2,213,012 -1.83(-2.87%)
Jun 21, 2021 62.59 63.78 62.26 63.71 1,305,254 +1.17(+1.87%)
Jun 18, 2021 64.21 64.22 62.50 62.54 1,997,755 -1.94(-3.01%)
Jun 17, 2021 64.18 64.93 64.13 64.48 1,126,541 +0.26(+0.40%)
Jun 16, 2021 65.32 65.64 64.10 64.22 2,309,673 -0.30(-0.46%)
Jun 15, 2021 64.04 64.90 63.79 64.52 951,873 +0.60(+0.94%)
Jun 14, 2021 64.36 64.42 63.76 63.92 903,123 -0.27(-0.42%)
Jun 11, 2021 63.78 64.22 63.53 64.19 923,738 +0.18(+0.28%)
Jun 10, 2021 63.36 64.22 63.05 64.01 658,304 +0.65(+1.03%)
Jun 09, 2021 62.95 63.51 62.65 63.36 1,196,940 +0.77(+1.23%)
Jun 08, 2021 62.85 62.85 62.10 62.59 1,202,672 -0.09(-0.14%)
Jun 07, 2021 62.88 63.00 62.44 62.68 789,538 -0.04(-0.06%)
Jun 04, 2021 62.85 62.88 62.40 62.72 644,851 +0.21(+0.34%)
Jun 03, 2021 61.70 62.78 61.52 62.51 780,307 +0.71(+1.15%)
Jun 02, 2021 61.50 62.09 61.14 61.80 675,957 +0.33(+0.54%)
Jun 01, 2021 61.99 62.04 61.45 61.47 547,052 -0.52(-0.84%)
May 28, 2021 61.81 62.16 61.56 61.99 1,115,357 +0.68(+1.11%)
May 27, 2021 61.58 61.79 61.27 61.31 1,599,755 -0.07(-0.11%)
May 26, 2021 61.47 61.58 61.07 61.38 1,139,407 -0.05(-0.08%)
May 25, 2021 62.51 62.62 61.26 61.43 1,308,515 -1.20(-1.92%)
May 24, 2021 62.66 62.85 62.19 62.63 837,718 +0.10(+0.16%)
May 21, 2021 61.89 62.61 61.88 62.53 954,364 +0.63(+1.02%)
May 20, 2021 62.17 62.50 61.80 61.90 1,200,166 -0.86(-1.37%)
May 19, 2021 62.29 62.78 61.91 62.76 1,386,767 +0.47(+0.75%)
May 18, 2021 62.05 62.83 61.90 62.29 1,364,612 +0.17(+0.27%)
May 17, 2021 62.60 62.76 61.90 62.12 1,621,129 -0.55(-0.88%)
May 14, 2021 62.70 63.44 62.52 62.67 1,251,119 -0.16(-0.25%)
May 13, 2021 61.45 63.09 61.42 62.83 1,739,178 +1.32(+2.15%)
May 12, 2021 62.66 62.66 61.39 61.51 1,003,561 -0.94(-1.51%)
May 11, 2021 64.12 64.19 61.59 62.45 2,222,172 -1.59(-2.48%)
May 10, 2021 63.83 65.00 63.83 64.04 1,129,523 +0.22(+0.34%)
May 07, 2021 63.80 64.28 63.55 63.82 958,660 +0.12(+0.19%)
May 06, 2021 63.85 64.00 62.41 63.70 1,272,371 +0.17(+0.27%)
May 05, 2021 63.53 64.13 62.77 63.53 1,365,201 -0.72(-1.12%)
May 04, 2021 64.23 64.39 63.51 64.25 1,356,374 +0.19(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.