Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 50.85 51.07 49.19 50.36 2,686,064 -1.00(-1.95%)
Apr 29, 2020 52.77 53.27 51.16 51.36 2,531,176 -0.43(-0.83%)
Apr 28, 2020 52.52 53.25 51.32 51.79 1,927,491 +0.72(+1.40%)
Apr 27, 2020 50.77 51.69 50.53 51.08 1,002,126 +0.65(+1.28%)
Apr 24, 2020 49.94 50.49 48.63 50.43 1,690,105 +0.62(+1.25%)
Apr 23, 2020 51.52 52.00 49.65 49.81 1,979,939 -1.52(-2.96%)
Apr 22, 2020 51.04 52.05 50.42 51.33 1,372,985 +1.13(+2.25%)
Apr 21, 2020 50.08 50.63 48.91 50.20 1,945,773 -0.76(-1.49%)
Apr 20, 2020 53.19 53.30 50.89 50.96 1,557,824 -1.60(-3.05%)
Apr 17, 2020 52.71 53.01 51.75 52.56 1,561,204 +0.88(+1.70%)
Apr 16, 2020 52.04 52.21 50.78 51.68 1,874,334 -0.11(-0.22%)
Apr 15, 2020 53.14 53.27 51.69 51.79 1,589,709 -2.11(-3.92%)
Apr 14, 2020 53.59 54.08 52.37 53.90 1,857,221 +1.54(+2.95%)
Apr 13, 2020 53.51 53.51 51.53 52.36 2,014,036 -2.03(-3.72%)
Apr 09, 2020 52.89 55.76 52.73 54.39 3,730,484 +1.93(+3.68%)
Apr 08, 2020 49.39 52.92 48.03 52.46 1,969,609 +3.26(+6.62%)
Apr 07, 2020 51.10 51.58 49.10 49.20 2,422,949 -0.69(-1.38%)
Apr 06, 2020 46.30 50.28 46.22 49.89 1,791,726 +5.24(+11.74%)
Apr 03, 2020 45.64 47.71 43.68 44.65 3,875,396 -1.45(-3.14%)
Apr 02, 2020 43.92 46.73 43.65 46.09 2,829,030 +1.49(+3.34%)
Apr 01, 2020 45.39 46.67 43.73 44.60 1,716,666 -2.84(-5.99%)
Mar 31, 2020 50.21 50.61 47.19 47.45 2,557,738 -3.50(-6.87%)
Mar 30, 2020 50.64 51.37 49.46 50.95 2,129,600 +1.37(+2.76%)
Mar 27, 2020 48.15 51.61 48.04 49.58 2,157,561 -0.55(-1.10%)
Mar 26, 2020 44.92 51.40 44.74 50.13 2,581,286 +5.40(+12.06%)
Mar 25, 2020 43.32 46.93 42.60 44.73 2,263,773 +1.03(+2.35%)
Mar 24, 2020 40.47 44.30 39.94 43.71 2,374,910 +4.99(+12.89%)
Mar 23, 2020 40.66 41.08 36.21 38.72 3,385,686 -1.95(-4.79%)
Mar 20, 2020 47.22 48.02 40.34 40.66 3,398,426 -6.83(-14.37%)
Mar 19, 2020 48.60 49.13 44.56 47.49 2,543,104 -2.25(-4.52%)
Mar 18, 2020 46.35 51.27 45.97 49.74 4,986,233 +0.13(+0.26%)
Mar 17, 2020 43.53 49.84 41.41 49.61 4,224,911 +6.86(+16.05%)
Mar 16, 2020 45.03 49.30 42.09 42.75 4,603,831 -8.18(-16.06%)
Mar 13, 2020 50.70 51.50 46.81 50.93 2,617,708 +2.70(+5.59%)
Mar 12, 2020 50.17 50.76 47.29 48.23 4,371,291 -5.51(-10.25%)
Mar 11, 2020 56.03 56.33 52.78 53.74 2,849,891 -3.80(-6.61%)
Mar 10, 2020 56.39 57.66 54.94 57.54 4,027,818 +1.92(+3.46%)
Mar 09, 2020 57.09 58.38 54.77 55.62 3,165,696 -4.58(-7.60%)
Mar 06, 2020 59.51 60.39 58.25 60.20 4,230,078 -1.09(-1.78%)
Mar 05, 2020 61.58 62.26 60.82 61.29 2,469,505 -1.26(-2.01%)
Mar 04, 2020 59.54 62.61 59.54 62.54 2,937,251 +3.62(+6.14%)
Mar 03, 2020 59.61 60.86 58.69 58.92 3,044,396 -0.46(-0.78%)
Mar 02, 2020 57.17 59.78 56.36 59.39 5,636,006 +3.46(+6.18%)
Feb 28, 2020 56.36 56.36 54.07 55.93 3,928,158 -1.41(-2.46%)
Feb 27, 2020 59.33 59.65 57.29 57.34 2,633,800 -2.21(-3.71%)
Feb 26, 2020 60.01 60.63 59.54 59.55 1,649,304 -0.45(-0.74%)
Feb 25, 2020 61.69 61.73 59.93 59.99 2,003,706 -1.62(-2.63%)
Feb 24, 2020 62.35 62.68 61.59 61.61 2,431,381 -0.79(-1.26%)
Feb 21, 2020 63.06 63.36 62.38 62.40 2,680,935 -0.56(-0.88%)
Feb 20, 2020 63.13 63.45 62.40 62.95 3,788,054 -0.30(-0.47%)
Feb 19, 2020 63.12 63.38 62.95 63.25 4,521,882 +0.03(+0.04%)
Feb 18, 2020 62.14 65.53 61.97 63.23 6,826,758 +1.32(+2.13%)
Feb 14, 2020 61.47 62.03 61.21 61.91 2,029,981 +0.68(+1.10%)
Feb 13, 2020 60.67 61.35 60.50 61.23 2,443,893 +0.69(+1.15%)
Feb 12, 2020 60.25 60.74 60.16 60.54 2,324,159 -0.09(-0.14%)
Feb 11, 2020 60.59 60.85 60.32 60.63 2,201,032 +0.04(+0.07%)
Feb 10, 2020 60.85 60.87 60.44 60.58 1,436,071 -0.07(-0.11%)
Feb 07, 2020 61.24 61.42 60.63 60.65 1,471,686 -0.39(-0.63%)
Feb 06, 2020 60.79 61.35 60.71 61.04 3,008,113 +0.26(+0.42%)
Feb 05, 2020 60.65 60.95 60.53 60.78 3,077,797 +0.02(+0.03%)
Feb 04, 2020 61.28 61.32 60.68 60.76 4,064,445 -0.69(-1.13%)
Feb 03, 2020 61.83 61.84 61.39 61.46 1,620,502 -0.30(-0.48%)
Jan 31, 2020 61.97 62.12 61.29 61.76 4,454,787 -0.26(-0.41%)
Jan 30, 2020 61.82 62.15 61.54 62.01 1,555,110 +0.23(+0.37%)
Jan 29, 2020 61.77 61.99 61.52 61.78 2,479,117 +0.01(+0.01%)
Jan 28, 2020 61.47 61.96 61.41 61.77 3,355,323 +0.37(+0.60%)
Jan 27, 2020 61.00 61.60 60.97 61.41 4,117,198 +0.33(+0.53%)
Jan 24, 2020 60.06 61.17 59.98 61.08 2,931,337 +1.00(+1.67%)
Jan 23, 2020 59.18 60.24 59.03 60.08 5,597,289 +0.93(+1.58%)
Jan 22, 2020 58.90 59.58 58.76 59.15 5,530,969 +0.38(+0.64%)
Jan 21, 2020 60.10 60.43 58.61 58.77 9,161,933 +1.15(+1.99%)
Jan 17, 2020 57.50 57.81 57.25 57.62 3,757,445 +0.15(+0.27%)
Jan 16, 2020 57.07 57.59 56.95 57.47 3,912,134 +0.47(+0.83%)
Jan 15, 2020 56.35 57.02 56.09 57.00 1,974,975 +0.88(+1.57%)
Jan 14, 2020 55.83 56.20 55.57 56.12 3,629,264 +0.29(+0.52%)
Jan 13, 2020 55.35 55.95 55.30 55.83 2,684,626 +0.62(+1.12%)
Jan 10, 2020 55.04 55.55 54.97 55.21 3,892,520 +0.37(+0.67%)
Jan 09, 2020 54.26 54.86 54.26 54.84 2,337,075 +0.51(+0.95%)
Jan 08, 2020 54.33 54.61 54.07 54.33 2,356,205 +0.10(+0.19%)
Jan 07, 2020 53.96 54.42 53.86 54.22 2,232,445 +0.03(+0.06%)
Jan 06, 2020 54.45 54.49 53.93 54.19 1,076,490 -0.15(-0.28%)
Jan 03, 2020 54.19 54.58 54.17 54.34 1,117,757 +0.05(+0.09%)
Jan 02, 2020 55.76 55.86 54.18 54.29 2,346,263 -1.41(-2.53%)
Dec 31, 2019 55.05 55.76 54.88 55.71 1,873,990 +0.74(+1.34%)
Dec 30, 2019 54.78 55.03 54.66 54.97 1,173,254 +0.14(+0.25%)
Dec 27, 2019 54.86 55.05 54.69 54.83 1,327,848 +0.02(+0.03%)
Dec 26, 2019 54.99 55.08 54.70 54.82 1,147,996 -0.15(-0.26%)
Dec 24, 2019 54.71 55.00 54.45 54.96 712,532 +0.36(+0.66%)
Dec 23, 2019 54.90 55.14 54.47 54.60 3,601,717 -0.27(-0.50%)
Dec 20, 2019 54.69 55.05 54.48 54.88 5,449,972 +0.36(+0.66%)
Dec 19, 2019 54.69 54.89 54.39 54.52 2,890,244 -0.13(-0.23%)
Dec 18, 2019 54.60 54.78 54.28 54.64 4,248,346 +0.21(+0.39%)
Dec 17, 2019 54.11 54.90 54.01 54.43 2,691,094 +0.34(+0.63%)
Dec 16, 2019 53.76 54.21 53.62 54.09 6,740,158 +0.38(+0.70%)
Dec 13, 2019 53.38 53.82 53.04 53.71 4,043,369 +0.53(+1.00%)
Dec 12, 2019 53.81 54.00 53.04 53.18 4,768,858 -0.64(-1.19%)
Dec 11, 2019 53.83 53.86 53.45 53.82 2,738,112 +0.20(+0.37%)
Dec 10, 2019 53.40 53.72 53.10 53.63 4,385,979 +0.34(+0.64%)
Dec 09, 2019 54.10 54.10 53.16 53.28 4,292,673 -0.69(-1.28%)
Dec 06, 2019 54.22 54.64 53.97 53.98 2,826,643 -0.39(-0.72%)
Dec 05, 2019 54.04 54.45 53.70 54.37 2,147,616 +0.23(+0.43%)
Dec 04, 2019 53.31 54.30 53.21 54.14 1,296,911 +0.60(+1.12%)
Dec 03, 2019 53.56 53.76 53.18 53.54 2,356,556 +0.15(+0.29%)
Dec 02, 2019 54.01 54.21 53.33 53.39 2,271,425 -0.76(-1.41%)
Nov 29, 2019 54.43 54.62 53.94 54.15 945,174 -0.02(-0.03%)
Nov 27, 2019 54.40 54.70 53.89 54.16 3,003,666 -0.18(-0.33%)
Nov 26, 2019 54.10 54.35 53.89 54.34 3,568,102 +0.36(+0.66%)
Nov 25, 2019 54.30 54.63 53.79 53.99 3,347,999 -0.72(-1.32%)
Nov 22, 2019 54.97 55.07 54.54 54.71 1,808,900 -0.25(-0.45%)
Nov 21, 2019 55.17 55.21 54.72 54.96 1,703,277 -0.21(-0.38%)
Nov 20, 2019 54.65 55.22 54.65 55.17 2,149,269 +0.18(+0.32%)
Nov 19, 2019 55.08 55.40 54.74 54.99 1,628,872 -0.20(-0.37%)
Nov 18, 2019 55.15 55.72 55.03 55.20 2,251,735 +0.22(+0.40%)
Nov 15, 2019 54.81 55.03 54.63 54.97 1,595,125 +0.12(+0.22%)
Nov 14, 2019 54.35 54.94 54.15 54.86 2,060,151 +0.60(+1.11%)
Nov 13, 2019 53.73 54.74 53.59 54.25 2,479,255 +0.70(+1.32%)
Nov 12, 2019 53.15 53.66 53.13 53.55 2,528,198 +0.38(+0.72%)
Nov 11, 2019 53.44 53.63 53.10 53.17 1,523,956 -0.37(-0.70%)
Nov 08, 2019 53.13 53.73 53.13 53.54 2,041,873 +0.20(+0.38%)
Nov 07, 2019 53.79 54.86 52.92 53.34 2,610,428 -0.08(-0.16%)
Nov 06, 2019 53.20 53.62 53.10 53.42 2,219,795 +0.33(+0.62%)
Nov 05, 2019 53.36 53.70 53.06 53.09 2,831,788 -0.50(-0.93%)
Nov 04, 2019 53.94 54.14 53.42 53.59 2,436,751 -0.61(-1.13%)
Nov 01, 2019 54.22 54.60 54.01 54.20 1,607,021 -0.06(-0.11%)
Oct 31, 2019 54.17 54.46 53.86 54.26 1,979,060 +0.20(+0.36%)
Oct 30, 2019 54.18 54.24 53.54 54.07 1,689,857 +0.11(+0.20%)
Oct 29, 2019 53.57 54.01 53.24 53.96 2,065,234 +0.39(+0.73%)
Oct 28, 2019 53.61 54.04 53.39 53.56 2,160,070 -0.35(-0.65%)
Oct 25, 2019 54.32 54.44 53.74 53.91 1,580,166 -0.31(-0.56%)
Oct 24, 2019 53.94 54.43 53.91 54.22 1,764,344 +0.32(+0.60%)
Oct 23, 2019 54.52 54.76 53.78 53.90 2,137,658 -0.40(-0.73%)
Oct 22, 2019 53.84 54.38 53.84 54.30 1,858,544 +0.46(+0.85%)
Oct 21, 2019 53.74 54.13 53.58 53.84 1,960,503 +0.08(+0.16%)
Oct 18, 2019 53.42 53.94 53.20 53.75 2,513,944 +0.13(+0.24%)
Oct 17, 2019 54.00 54.33 52.67 53.62 2,738,898 -0.36(-0.66%)
Oct 16, 2019 54.22 54.29 53.62 53.98 1,768,868 -0.26(-0.49%)
Oct 15, 2019 54.22 54.53 54.12 54.24 1,790,369 +0.07(+0.13%)
Oct 14, 2019 54.40 54.73 54.13 54.18 2,063,924 -0.12(-0.22%)
Oct 11, 2019 53.85 54.60 53.50 54.30 2,071,907 +0.41(+0.76%)
Oct 10, 2019 53.92 54.02 53.28 53.89 3,269,768 -0.28(-0.52%)
Oct 09, 2019 55.35 55.59 53.67 54.17 3,757,463 -1.03(-1.86%)
Oct 08, 2019 55.66 55.94 55.17 55.20 1,628,434 -0.53(-0.94%)
Oct 07, 2019 55.85 56.01 55.58 55.72 2,300,956 -0.32(-0.58%)
Oct 04, 2019 55.51 56.09 55.49 56.04 1,574,631 +0.53(+0.95%)
Oct 03, 2019 55.64 55.87 55.32 55.52 2,281,453 +0.03(+0.05%)
Oct 02, 2019 56.23 56.37 55.49 55.49 2,141,909 -0.78(-1.39%)
Oct 01, 2019 56.34 56.49 56.01 56.27 1,476,887 -0.24(-0.42%)
Sep 30, 2019 56.51 56.95 56.38 56.51 1,921,280 +0.00(+0.00%)
Sep 27, 2019 57.15 57.15 56.04 56.51 2,602,870 -0.64(-1.11%)
Sep 26, 2019 57.17 57.57 57.04 57.15 1,938,725 +0.06(+0.10%)
Sep 25, 2019 56.59 57.16 56.59 57.09 1,732,906 +0.44(+0.78%)
Sep 24, 2019 56.36 57.05 56.26 56.65 3,105,405 +0.44(+0.79%)
Sep 23, 2019 55.93 56.39 55.93 56.21 3,368,400 +0.16(+0.29%)
Sep 20, 2019 56.31 56.36 55.46 56.04 5,489,006 +0.39(+0.70%)
Sep 19, 2019 55.48 55.68 55.34 55.65 1,879,795 +0.34(+0.61%)
Sep 18, 2019 55.35 55.59 54.89 55.31 2,373,571 +0.41(+0.74%)
Sep 17, 2019 54.74 55.06 54.58 54.91 1,781,676 +0.45(+0.83%)
Sep 16, 2019 54.89 54.89 54.18 54.46 1,839,345 -0.06(-0.11%)
Sep 13, 2019 54.91 54.91 54.35 54.52 1,597,363 -0.57(-1.03%)
Sep 12, 2019 55.64 55.75 55.04 55.08 1,492,210 -0.14(-0.25%)
Sep 11, 2019 54.44 55.24 54.04 55.22 1,772,287 +0.65(+1.20%)
Sep 10, 2019 54.21 54.59 53.79 54.57 2,795,053 +0.25(+0.47%)
Sep 09, 2019 54.11 54.58 53.97 54.31 1,883,397 +0.01(+0.02%)
Sep 06, 2019 55.14 55.35 54.11 54.30 2,632,786 -0.70(-1.27%)
Sep 05, 2019 55.91 55.98 54.87 55.00 2,598,123 -0.87(-1.55%)
Sep 04, 2019 55.85 56.04 55.38 55.87 1,794,907 +0.21(+0.38%)
Sep 03, 2019 55.21 55.67 55.08 55.65 2,388,054 +0.47(+0.85%)
Aug 30, 2019 55.16 55.45 55.07 55.19 2,141,046 +0.20(+0.36%)
Aug 29, 2019 54.75 55.03 54.46 54.99 1,327,228 +0.30(+0.55%)
Aug 28, 2019 54.95 55.26 54.50 54.69 3,373,761 -0.34(-0.61%)
Aug 27, 2019 55.25 55.63 54.99 55.03 2,157,771 +0.09(+0.17%)
Aug 26, 2019 54.34 54.98 54.31 54.93 1,537,897 +0.58(+1.07%)
Aug 23, 2019 54.92 55.16 54.13 54.35 1,576,038 -0.51(-0.94%)
Aug 22, 2019 54.89 55.04 54.50 54.87 3,199,384 -0.03(-0.06%)
Aug 21, 2019 54.51 54.92 54.39 54.90 2,492,466 +0.20(+0.37%)
Aug 20, 2019 55.09 55.16 54.48 54.70 2,225,603 -0.14(-0.26%)
Aug 19, 2019 54.17 55.10 53.88 54.84 1,606,199 +0.52(+0.96%)
Aug 16, 2019 54.28 54.72 54.08 54.32 2,963,896 +0.12(+0.22%)
Aug 15, 2019 53.26 54.34 52.96 54.20 1,878,490 +0.46(+0.86%)
Aug 14, 2019 53.93 54.26 53.54 53.74 2,005,044 +0.02(+0.03%)
Aug 13, 2019 53.16 53.88 52.79 53.72 2,175,779 +0.51(+0.97%)
Aug 12, 2019 52.70 53.40 52.68 53.21 1,265,322 +0.59(+1.12%)
Aug 09, 2019 52.36 52.97 52.14 52.62 1,742,980 +0.42(+0.81%)
Aug 08, 2019 51.52 52.46 51.17 52.20 1,885,802 +0.78(+1.51%)
Aug 07, 2019 51.60 51.83 50.61 51.42 1,647,908 -0.09(-0.18%)
Aug 06, 2019 50.89 51.68 50.23 51.51 1,508,624 +0.60(+1.18%)
Aug 05, 2019 51.35 51.76 50.72 50.91 1,421,537 -0.35(-0.69%)
Aug 02, 2019 51.22 51.70 51.06 51.27 1,829,595 +0.22(+0.43%)
Aug 01, 2019 50.91 51.41 50.76 51.05 2,356,579 +0.07(+0.13%)
Jul 31, 2019 51.32 51.49 50.61 50.98 2,144,490 -0.28(-0.54%)
Jul 30, 2019 51.55 51.97 51.09 51.26 1,497,203 -0.32(-0.62%)
Jul 29, 2019 51.38 51.61 51.06 51.58 2,337,641 +0.40(+0.79%)
Jul 26, 2019 51.07 51.23 50.73 51.18 1,000,226 +0.12(+0.23%)
Jul 25, 2019 51.18 51.33 50.77 51.06 1,529,783 -0.13(-0.25%)
Jul 24, 2019 51.21 51.41 50.70 51.18 1,352,136 +0.05(+0.10%)
Jul 23, 2019 50.99 51.35 50.66 51.13 1,483,825 +0.08(+0.15%)
Jul 22, 2019 51.28 51.45 50.81 51.06 1,726,001 -0.18(-0.35%)
Jul 19, 2019 51.78 51.96 51.18 51.23 2,360,913 -0.61(-1.17%)
Jul 18, 2019 51.37 51.87 51.20 51.84 1,704,368 +0.41(+0.80%)
Jul 17, 2019 51.70 51.84 51.36 51.43 1,229,101 -0.03(-0.07%)
Jul 16, 2019 51.23 51.82 51.14 51.46 1,425,965 +0.07(+0.13%)
Jul 15, 2019 51.19 51.55 50.75 51.39 1,771,082 -0.13(-0.26%)
Jul 12, 2019 52.06 52.21 51.36 51.53 2,227,431 -0.35(-0.67%)
Jul 11, 2019 51.88 52.30 51.53 51.87 1,744,875 -0.12(-0.23%)
Jul 10, 2019 51.91 52.36 51.82 51.99 1,003,827 +0.20(+0.39%)
Jul 09, 2019 51.67 51.83 51.41 51.79 1,447,922 +0.13(+0.26%)
Jul 08, 2019 51.98 52.14 51.50 51.66 1,221,598 -0.20(-0.39%)
Jul 05, 2019 51.40 51.89 51.03 51.86 1,247,494 +0.14(+0.28%)
Jul 03, 2019 51.21 52.15 51.12 51.71 1,456,675 +0.60(+1.17%)
Jul 02, 2019 51.02 51.40 50.71 51.12 1,294,812 +0.41(+0.81%)
Jul 01, 2019 50.67 51.19 50.18 50.70 2,450,046 +0.01(+0.02%)
Jun 28, 2019 50.53 51.12 50.47 50.70 3,280,931 +0.07(+0.13%)
Jun 27, 2019 50.52 50.90 50.44 50.63 1,077,868 +0.35(+0.70%)
Jun 26, 2019 51.49 51.66 50.25 50.27 1,906,001 -1.42(-2.76%)
Jun 25, 2019 51.66 51.87 51.50 51.70 1,684,846 +0.13(+0.26%)
Jun 24, 2019 51.71 51.85 51.41 51.56 1,276,302 -0.05(-0.10%)
Jun 21, 2019 51.67 51.82 51.20 51.61 3,901,356 -0.06(-0.11%)
Jun 20, 2019 51.35 51.79 51.00 51.67 1,477,526 +0.35(+0.67%)
Jun 19, 2019 50.67 51.43 50.67 51.33 1,553,592 +0.45(+0.88%)
Jun 18, 2019 51.39 51.61 50.58 50.88 1,438,604 +0.09(+0.18%)
Jun 17, 2019 51.34 51.41 50.63 50.79 1,907,167 -0.35(-0.68%)
Jun 14, 2019 50.81 51.27 50.56 51.13 1,410,876 +0.42(+0.83%)
Jun 13, 2019 50.91 51.16 50.48 50.71 1,638,457 -0.18(-0.35%)
Jun 12, 2019 50.27 50.89 50.27 50.89 1,059,556 +0.92(+1.84%)
Jun 11, 2019 50.37 50.57 49.55 49.97 2,694,934 -0.46(-0.92%)
Jun 10, 2019 50.81 50.97 50.39 50.43 1,485,980 -0.54(-1.06%)
Jun 07, 2019 51.34 51.72 50.95 50.97 1,691,841 -0.03(-0.05%)
Jun 06, 2019 50.53 51.12 50.35 51.00 1,830,359 +0.46(+0.92%)
Jun 05, 2019 49.68 50.81 49.51 50.53 1,726,745 +1.11(+2.25%)
Jun 04, 2019 49.62 49.62 48.81 49.42 1,857,256 -0.32(-0.64%)
Jun 03, 2019 49.28 49.74 48.97 49.74 1,969,798 +0.74(+1.51%)
May 31, 2019 49.03 49.19 48.82 49.00 2,440,646 +0.15(+0.31%)
May 30, 2019 49.03 49.48 48.72 48.85 1,878,537 +0.00(+0.00%)
May 29, 2019 48.81 49.48 48.71 48.85 2,528,378 -0.29(-0.59%)
May 28, 2019 49.73 49.73 49.06 49.14 2,773,201 -0.53(-1.06%)
May 24, 2019 49.72 50.03 49.62 49.67 1,013,877 -0.03(-0.05%)
May 23, 2019 49.37 49.70 49.37 49.69 1,323,331 +0.38(+0.76%)
May 22, 2019 49.26 49.37 49.08 49.32 1,560,663 +0.19(+0.39%)
May 21, 2019 49.01 49.57 48.91 49.12 2,417,877 +0.07(+0.14%)
May 20, 2019 49.22 49.40 48.88 49.06 1,672,933 -0.02(-0.03%)
May 17, 2019 48.51 49.34 48.40 49.07 1,437,083 +0.28(+0.57%)
May 16, 2019 48.55 49.04 48.53 48.80 1,771,181 +0.13(+0.27%)
May 15, 2019 48.56 48.93 48.45 48.66 1,396,987 +0.16(+0.33%)
May 14, 2019 48.66 48.74 48.44 48.50 1,451,374 -0.31(-0.63%)
May 13, 2019 48.54 48.90 48.35 48.81 1,950,932 +0.23(+0.46%)
May 10, 2019 47.67 48.73 47.67 48.59 2,296,773 +0.99(+2.07%)
May 09, 2019 48.60 48.89 47.36 47.60 2,484,928 -0.14(-0.30%)
May 08, 2019 48.03 48.25 47.52 47.74 1,986,219 -0.42(-0.87%)
May 07, 2019 48.24 48.49 47.89 48.16 1,872,781 -0.05(-0.10%)
May 06, 2019 48.30 48.42 48.09 48.21 1,996,409 +0.06(+0.12%)
May 03, 2019 48.07 48.26 47.96 48.15 1,352,992 +0.05(+0.10%)
May 02, 2019 48.08 48.45 47.79 48.10 1,866,481 +0.09(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.