Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 50.85 51.07 49.19 50.36 2,686,064 -1.00(-1.95%)
Apr 29, 2020 52.77 53.27 51.16 51.36 2,531,176 -0.43(-0.83%)
Apr 28, 2020 52.52 53.25 51.32 51.79 1,927,491 +0.72(+1.40%)
Apr 27, 2020 50.77 51.69 50.53 51.08 1,002,126 +0.65(+1.28%)
Apr 24, 2020 49.94 50.49 48.63 50.43 1,690,105 +0.62(+1.25%)
Apr 23, 2020 51.52 52.00 49.65 49.81 1,979,939 -1.52(-2.96%)
Apr 22, 2020 51.04 52.05 50.42 51.33 1,372,985 +1.13(+2.25%)
Apr 21, 2020 50.08 50.63 48.91 50.20 1,945,773 -0.76(-1.49%)
Apr 20, 2020 53.19 53.30 50.89 50.96 1,557,824 -1.60(-3.05%)
Apr 17, 2020 52.71 53.01 51.75 52.56 1,561,204 +0.88(+1.70%)
Apr 16, 2020 52.04 52.21 50.78 51.68 1,874,334 -0.11(-0.22%)
Apr 15, 2020 53.14 53.27 51.69 51.79 1,589,709 -2.11(-3.92%)
Apr 14, 2020 53.59 54.08 52.37 53.90 1,857,221 +1.54(+2.95%)
Apr 13, 2020 53.51 53.51 51.53 52.36 2,014,036 -2.03(-3.72%)
Apr 09, 2020 52.89 55.76 52.73 54.39 3,730,484 +1.93(+3.68%)
Apr 08, 2020 49.39 52.92 48.03 52.46 1,969,609 +3.26(+6.62%)
Apr 07, 2020 51.10 51.58 49.10 49.20 2,422,949 -0.69(-1.38%)
Apr 06, 2020 46.30 50.28 46.22 49.89 1,791,726 +5.24(+11.74%)
Apr 03, 2020 45.64 47.71 43.68 44.65 3,875,396 -1.45(-3.14%)
Apr 02, 2020 43.92 46.73 43.65 46.09 2,829,030 +1.49(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.