Evergy Inc (NY: EVRG )

64.64 USD +0.55 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 57.98 58.37 57.70 58.05 1,702,100 +0.10(+0.17%)
Mar 28, 2019 58.20 58.34 57.56 57.95 1,340,664 -0.20(-0.34%)
Mar 27, 2019 58.53 58.59 58.01 58.15 1,199,847 -0.30(-0.51%)
Mar 26, 2019 57.97 58.53 57.82 58.45 1,452,409 +0.65(+1.12%)
Mar 25, 2019 58.10 58.34 57.76 57.80 1,288,913 -0.20(-0.34%)
Mar 22, 2019 58.44 58.44 57.56 58.00 1,634,800 +0.66(+1.15%)
Mar 21, 2019 56.54 57.40 56.02 57.34 1,189,389 +0.84(+1.49%)
Mar 20, 2019 56.38 57.20 56.18 56.50 1,483,458 +0.07(+0.12%)
Mar 19, 2019 56.74 56.86 56.07 56.43 1,979,072 -0.44(-0.77%)
Mar 18, 2019 57.46 57.58 56.63 56.87 1,875,857 -0.80(-1.39%)
Mar 15, 2019 56.91 57.92 55.93 57.67 6,149,100 +0.55(+0.96%)
Mar 14, 2019 56.88 57.70 56.78 57.12 2,292,162 +0.19(+0.33%)
Mar 13, 2019 56.50 57.09 56.31 56.93 1,283,713 +0.20(+0.35%)
Mar 12, 2019 56.48 56.99 56.24 56.73 1,649,090 +0.38(+0.67%)
Mar 11, 2019 55.85 56.40 55.75 56.35 1,882,979 +0.59(+1.06%)
Mar 08, 2019 55.55 55.98 55.22 55.76 2,739,400 +0.37(+0.67%)
Mar 07, 2019 55.17 55.46 54.78 55.39 2,970,414 +0.55(+1.00%)
Mar 06, 2019 55.25 55.32 54.73 54.84 2,010,783 -0.24(-0.44%)
Mar 05, 2019 55.07 55.46 54.60 55.08 1,479,331 -0.19(-0.34%)
Mar 04, 2019 55.58 55.84 54.73 55.27 1,716,715 +0.24(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.