Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 48.47 48.80 48.24 48.53 2,036,007 +0.08(+0.17%)
Mar 28, 2019 48.66 48.77 48.12 48.45 1,603,667 -0.17(-0.34%)
Mar 27, 2019 48.93 48.98 48.50 48.61 1,435,225 -0.25(-0.51%)
Mar 26, 2019 48.46 48.93 48.34 48.86 1,737,334 +0.54(+1.12%)
Mar 25, 2019 48.57 48.77 48.29 48.32 1,541,764 -0.17(-0.34%)
Mar 22, 2019 48.86 48.86 48.12 48.49 1,955,505 +0.55(+1.15%)
Mar 21, 2019 47.27 47.99 46.83 47.94 1,422,716 +0.70(+1.49%)
Mar 20, 2019 47.13 47.82 46.97 47.23 1,774,474 +0.06(+0.12%)
Mar 19, 2019 47.43 47.54 46.87 47.18 2,367,314 -0.37(-0.77%)
Mar 18, 2019 48.04 48.14 47.34 47.54 2,243,851 -0.67(-1.39%)
Mar 15, 2019 47.58 48.43 46.76 48.21 7,355,394 +0.46(+0.96%)
Mar 14, 2019 47.55 48.24 47.47 47.75 2,741,824 +0.16(+0.33%)
Mar 13, 2019 47.23 47.73 47.08 47.59 1,535,544 +0.17(+0.35%)
Mar 12, 2019 47.22 47.64 47.02 47.43 1,972,598 +0.32(+0.67%)
Mar 11, 2019 46.69 47.15 46.61 47.11 2,252,370 +0.49(+1.06%)
Mar 08, 2019 46.44 46.80 46.16 46.62 3,276,799 +0.31(+0.67%)
Mar 07, 2019 46.12 46.36 45.80 46.31 3,553,132 +0.46(+1.00%)
Mar 06, 2019 46.19 46.25 45.75 45.85 2,405,246 -0.20(-0.44%)
Mar 05, 2019 46.04 46.36 45.65 46.05 1,769,537 -0.16(-0.34%)
Mar 04, 2019 46.46 46.68 45.75 46.21 2,053,490 +0.20(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.