Indicators

Evergy Inc (NY: EVRG )

63.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.82	45.19	44.69	45.16	3,501,384	+0.50(+1.12%)
Sep 27, 2018	44.63	45.04	44.59	44.66	2,898,028	+0.07(+0.15%)
Sep 26, 2018	45.34	45.57	44.56	44.60	1,882,872	-0.65(-1.44%)
Sep 25, 2018	45.69	45.72	45.17	45.24	3,406,420	-0.52(-1.13%)
Sep 24, 2018	46.01	46.03	45.48	45.76	3,202,464	-0.18(-0.39%)
Sep 21, 2018	45.73	46.18	45.45	45.94	8,897,868	+0.08(+0.18%)
Sep 20, 2018	45.88	46.10	45.52	45.86	3,332,777	-0.12(-0.25%)
Sep 19, 2018	47.28	47.28	45.81	45.98	4,032,475	-1.29(-2.73%)
Sep 18, 2018	47.26	47.54	46.40	47.27	1,727,544	-0.18(-0.38%)
Sep 17, 2018	47.63	47.80	47.27	47.45	1,647,861	-0.05(-0.10%)
Sep 14, 2018	47.75	47.75	47.10	47.50	1,542,929	-0.28(-0.59%)
Sep 13, 2018	47.89	47.97	47.53	47.78	1,562,284	-0.04(-0.09%)
Sep 12, 2018	47.98	48.19	47.69	47.82	1,485,511	-0.21(-0.45%)
Sep 11, 2018	47.97	48.31	47.97	48.03	1,452,908	-0.06(-0.12%)
Sep 10, 2018	48.05	48.50	47.94	48.09	2,018,679	+0.15(+0.31%)
Sep 07, 2018	48.05	48.40	47.93	47.94	1,943,741	-0.53(-1.10%)
Sep 06, 2018	48.03	48.75	48.03	48.48	1,896,499	+0.35(+0.73%)
Sep 05, 2018	47.39	48.21	47.39	48.12	2,276,408	+0.83(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.