Indicators

Evergy Inc (NY: EVRG )

63.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.93	47.06	46.43	47.06	1,958,629	+0.20(+0.42%)
Dec 28, 2018	47.21	47.70	46.72	46.86	1,976,605	-0.17(-0.35%)
Dec 27, 2018	46.91	47.12	46.02	47.02	2,352,882	+0.12(+0.27%)
Dec 26, 2018	46.34	46.92	45.74	46.90	1,895,503	+0.56(+1.20%)
Dec 24, 2018	48.45	48.76	46.28	46.34	1,606,836	-1.96(-4.07%)
Dec 21, 2018	48.11	49.39	47.73	48.31	6,515,654	+0.22(+0.47%)
Dec 20, 2018	48.04	49.11	47.34	48.08	3,163,801	-0.06(-0.12%)
Dec 19, 2018	48.38	48.63	47.81	48.14	2,306,167	-0.14(-0.29%)
Dec 18, 2018	48.70	49.28	48.06	48.28	2,266,271	-0.08(-0.17%)
Dec 17, 2018	50.34	50.51	48.30	48.37	2,980,099	-1.82(-3.62%)
Dec 14, 2018	50.02	50.45	49.79	50.18	1,897,584	+0.26(+0.51%)
Dec 13, 2018	49.56	50.37	49.49	49.92	2,159,776	+0.33(+0.67%)
Dec 12, 2018	50.21	50.56	49.50	49.59	1,799,439	-0.66(-1.32%)
Dec 11, 2018	50.14	50.56	49.94	50.26	1,507,976	+0.10(+0.20%)
Dec 10, 2018	49.98	50.24	48.93	50.16	2,313,664	+0.17(+0.33%)
Dec 07, 2018	50.41	50.49	49.67	49.99	2,030,049	-0.38(-0.76%)
Dec 06, 2018	49.97	50.41	49.26	50.37	2,432,358	+0.61(+1.22%)
Dec 04, 2018	49.68	50.53	49.63	49.77	2,467,619	+0.27(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.