Skip to main content

Emeren Group Ltd ADR (NY: SOL )

2.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.740 2.850 2.700 2.730 528,438 -0.04(-1.44%)
Dec 28, 2023 2.780 2.850 2.740 2.770 398,930 -0.03(-1.07%)
Dec 27, 2023 2.950 2.950 2.785 2.800 437,528 -0.13(-4.44%)
Dec 26, 2023 2.880 2.945 2.870 2.930 255,004 +0.05(+1.74%)
Dec 22, 2023 2.860 2.969 2.780 2.880 573,263 +0.00(+0.00%)
Dec 21, 2023 2.670 2.920 2.670 2.880 885,370 +0.27(+10.34%)
Dec 20, 2023 2.780 2.790 2.610 2.610 462,008 -0.13(-4.74%)
Dec 19, 2023 2.580 2.760 2.580 2.740 637,048 +0.22(+8.73%)
Dec 18, 2023 2.630 2.680 2.520 2.520 461,331 -0.11(-4.18%)
Dec 15, 2023 2.760 2.760 2.560 2.630 3,259,661 -0.11(-4.01%)
Dec 14, 2023 2.590 2.790 2.590 2.740 1,370,467 +0.24(+9.60%)
Dec 13, 2023 2.380 2.560 2.280 2.500 1,060,618 +0.17(+7.30%)
Dec 12, 2023 2.370 2.380 2.290 2.330 813,634 -0.06(-2.51%)
Dec 11, 2023 2.450 2.480 2.370 2.390 965,805 -0.11(-4.40%)
Dec 08, 2023 2.440 2.550 2.440 2.500 410,563 +0.04(+1.63%)
Dec 07, 2023 2.510 2.525 2.450 2.460 498,936 -0.05(-1.99%)
Dec 06, 2023 2.470 2.610 2.460 2.510 485,620 +0.05(+2.03%)
Dec 05, 2023 2.510 2.520 2.440 2.460 595,592 -0.08(-3.15%)
Dec 04, 2023 2.540 2.606 2.520 2.540 416,352 -0.03(-1.17%)
Dec 01, 2023 2.410 2.570 2.355 2.570 539,402 +0.15(+6.20%)
Nov 30, 2023 2.520 2.540 2.420 2.420 376,795 -0.07(-2.81%)
Nov 29, 2023 2.450 2.560 2.410 2.490 556,464 +0.10(+4.18%)
Nov 28, 2023 2.300 2.440 2.270 2.390 468,463 +0.10(+4.37%)
Nov 27, 2023 2.420 2.470 2.290 2.290 941,454 -0.07(-2.97%)
Nov 24, 2023 2.250 2.375 2.250 2.360 346,211 +0.08(+3.51%)
Nov 22, 2023 2.200 2.420 2.200 2.280 1,667,386 -0.34(-12.98%)
Nov 21, 2023 2.680 2.680 2.570 2.620 682,674 -0.10(-3.68%)
Nov 20, 2023 2.640 2.750 2.640 2.720 212,463 +0.07(+2.64%)
Nov 17, 2023 2.600 2.650 2.550 2.650 260,636 +0.07(+2.71%)
Nov 16, 2023 2.650 2.670 2.550 2.580 274,067 -0.11(-4.09%)
Nov 15, 2023 2.650 2.830 2.650 2.690 500,096 +0.04(+1.51%)
Nov 14, 2023 2.480 2.650 2.480 2.650 502,083 +0.21(+8.61%)
Nov 13, 2023 2.370 2.471 2.370 2.440 139,313 +0.04(+1.67%)
Nov 10, 2023 2.400 2.429 2.350 2.400 216,726 -0.02(-0.83%)
Nov 09, 2023 2.480 2.530 2.410 2.420 228,935 -0.06(-2.42%)
Nov 08, 2023 2.560 2.560 2.462 2.480 196,371 -0.07(-2.75%)
Nov 07, 2023 2.540 2.560 2.500 2.550 207,170 -0.01(-0.39%)
Nov 06, 2023 2.640 2.650 2.520 2.560 231,275 -0.10(-3.76%)
Nov 03, 2023 2.650 2.770 2.640 2.660 364,308 +0.08(+3.10%)
Nov 02, 2023 2.530 2.620 2.500 2.580 364,109 +0.09(+3.61%)
Nov 01, 2023 2.560 2.560 2.435 2.490 289,401 +0.04(+1.63%)
Oct 31, 2023 2.410 2.520 2.410 2.450 571,072 +0.01(+0.41%)
Oct 30, 2023 2.380 2.497 2.360 2.440 488,485 +0.01(+0.41%)
Oct 27, 2023 2.500 2.530 2.390 2.430 315,142 -0.08(-3.19%)
Oct 26, 2023 2.520 2.655 2.495 2.510 509,509 -0.04(-1.57%)
Oct 25, 2023 2.560 2.600 2.490 2.550 534,571 -0.03(-1.16%)
Oct 24, 2023 2.620 2.720 2.580 2.580 312,580 -0.03(-1.15%)
Oct 23, 2023 2.680 2.745 2.600 2.610 342,343 -0.11(-4.04%)
Oct 20, 2023 2.690 2.770 2.630 2.720 367,724 -0.06(-2.16%)
Oct 19, 2023 2.820 2.830 2.760 2.780 286,149 -0.07(-2.46%)
Oct 18, 2023 2.970 2.980 2.830 2.850 253,302 -0.15(-5.00%)
Oct 17, 2023 2.910 3.040 2.910 3.000 251,989 +0.09(+3.09%)
Oct 16, 2023 2.900 2.960 2.880 2.910 284,023 +0.02(+0.69%)
Oct 13, 2023 2.940 2.945 2.860 2.890 221,819 -0.07(-2.36%)
Oct 12, 2023 3.030 3.030 2.910 2.960 272,434 -0.06(-1.99%)
Oct 11, 2023 3.150 3.210 3.015 3.020 455,082 -0.12(-3.82%)
Oct 10, 2023 2.840 3.140 2.790 3.140 649,419 +0.42(+15.44%)
Oct 09, 2023 2.770 2.775 2.665 2.720 334,950 -0.10(-3.55%)
Oct 06, 2023 2.790 2.835 2.770 2.820 259,685 +0.01(+0.36%)
Oct 05, 2023 2.890 2.900 2.730 2.810 790,020 -0.06(-2.09%)
Oct 04, 2023 2.950 2.970 2.870 2.870 427,658 -0.10(-3.37%)
Oct 03, 2023 3.100 3.125 2.945 2.970 454,371 -0.24(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.