Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.73 -0.17 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 76.42 76.46 76.34 76.34 24,233,404 -0.10(-0.14%)
Jul 29, 2021 76.34 76.48 76.34 76.45 21,745,522 +0.17(+0.22%)
Jul 28, 2021 76.31 76.35 76.19 76.28 17,959,118 +0.06(+0.08%)
Jul 27, 2021 76.22 76.28 76.10 76.22 22,918,196 -0.10(-0.14%)
Jul 26, 2021 76.41 76.46 76.29 76.33 17,583,992 -0.11(-0.15%)
Jul 23, 2021 76.38 76.48 76.34 76.44 22,368,200 +0.15(+0.19%)
Jul 22, 2021 76.26 76.35 76.18 76.29 19,686,826 +0.04(+0.06%)
Jul 21, 2021 76.12 76.28 76.10 76.25 21,323,574 +0.18(+0.24%)
Jul 20, 2021 75.75 76.08 75.68 76.07 30,997,902 +0.38(+0.51%)
Jul 19, 2021 76.01 76.04 75.60 75.68 62,389,320 -0.51(-0.67%)
Jul 16, 2021 76.34 76.34 76.17 76.20 20,503,570 -0.10(-0.14%)
Jul 15, 2021 76.28 76.33 76.24 76.30 18,851,314 -0.05(-0.07%)
Jul 14, 2021 76.32 76.38 76.26 76.35 18,722,832 +0.12(+0.16%)
Jul 13, 2021 76.41 76.44 76.22 76.23 30,994,716 -0.23(-0.30%)
Jul 12, 2021 76.48 76.50 76.38 76.46 20,802,482 -0.03(-0.03%)
Jul 09, 2021 76.38 76.50 76.37 76.48 20,362,866 +0.13(+0.17%)
Jul 08, 2021 76.32 76.42 76.28 76.35 25,239,418 -0.17(-0.22%)
Jul 07, 2021 76.56 76.57 76.42 76.52 13,189,757 +0.03(+0.03%)
Jul 06, 2021 76.54 76.55 76.43 76.49 20,462,044 -0.04(-0.06%)
Jul 02, 2021 76.45 76.54 76.41 76.54 13,242,807 +0.12(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.