Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

75.84 +0.06 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.62	72.62	72.39	72.53	28,833,046	-0.08(-0.10%)
Nov 27, 2020	72.62	72.68	72.58	72.60	8,733,817	+0.12(+0.16%)
Nov 25, 2020	72.51	72.61	72.42	72.49	31,552,022	-0.03(-0.05%)
Nov 24, 2020	72.53	72.70	72.44	72.52	31,038,948	+0.22(+0.30%)
Nov 23, 2020	72.38	72.44	72.23	72.30	28,314,440	+0.11(+0.15%)
Nov 20, 2020	72.19	72.28	72.13	72.19	57,758,352	-0.13(-0.19%)
Nov 19, 2020	72.02	72.38	71.97	72.33	25,760,990	+0.24(+0.34%)
Nov 18, 2020	72.29	72.38	72.06	72.08	26,297,702	-0.13(-0.19%)
Nov 17, 2020	72.07	72.35	72.02	72.22	28,262,654	+0.03(+0.03%)
Nov 16, 2020	72.17	72.23	72.00	72.19	33,741,244	+0.40(+0.56%)
Nov 13, 2020	71.63	71.86	71.62	71.79	24,207,470	+0.24(+0.34%)
Nov 12, 2020	71.97	71.97	71.55	71.55	51,662,048	-0.49(-0.68%)
Nov 11, 2020	72.19	72.20	71.95	72.03	17,157,524	-0.03(-0.03%)
Nov 10, 2020	72.07	72.31	70.06	72.06	46,767,840	-0.10(-0.14%)
Nov 09, 2020	73.00	73.02	72.13	72.16	70,632,136	+0.55(+0.76%)
Nov 06, 2020	71.89	71.91	71.51	71.61	30,888,512	-0.25(-0.35%)
Nov 05, 2020	71.96	72.16	71.77	71.86	65,552,464	+0.25(+0.35%)
Nov 04, 2020	71.16	71.76	71.13	71.61	68,640,128	+0.66(+0.94%)
Nov 03, 2020	70.49	70.95	70.49	70.95	47,329,524	+0.60(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.