Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

75.93 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 70.68 70.68 70.35 70.46 44,300,332 -0.29(-0.41%)
Jan 30, 2020 70.44 70.76 70.43 70.75 24,902,822 +0.07(+0.10%)
Jan 29, 2020 70.81 71.02 70.66 70.68 21,515,718 -0.04(-0.06%)
Jan 28, 2020 70.43 70.80 70.35 70.72 40,530,704 +0.60(+0.86%)
Jan 27, 2020 70.28 70.34 70.00 70.11 51,395,568 -0.47(-0.67%)
Jan 24, 2020 70.89 70.89 70.55 70.59 50,733,052 -0.30(-0.42%)
Jan 23, 2020 70.98 71.00 70.85 70.89 35,487,624 -0.22(-0.31%)
Jan 22, 2020 71.09 71.13 71.02 71.10 21,988,342 +0.13(+0.18%)
Jan 21, 2020 71.11 71.18 70.97 70.97 23,846,732 -0.15(-0.22%)
Jan 17, 2020 71.18 71.25 71.13 71.13 36,804,948 -0.06(-0.08%)
Jan 16, 2020 71.22 71.26 71.14 71.18 27,764,288 +0.02(+0.03%)
Jan 15, 2020 71.16 71.26 71.15 71.16 30,607,510 +0.02(+0.02%)
Jan 14, 2020 71.13 71.23 71.06 71.14 36,221,628 -0.01(-0.01%)
Jan 13, 2020 71.16 71.20 71.12 71.15 22,066,138 +0.00(+0.00%)
Jan 10, 2020 71.13 71.17 71.08 71.15 20,103,920 +0.02(+0.03%)
Jan 09, 2020 71.03 71.13 70.97 71.13 20,683,532 +0.19(+0.26%)
Jan 08, 2020 70.89 71.02 70.85 70.94 19,986,204 +0.06(+0.09%)
Jan 07, 2020 70.95 70.97 70.87 70.88 11,976,028 -0.06(-0.09%)
Jan 06, 2020 70.93 70.98 70.88 70.94 22,299,242 -0.07(-0.10%)
Jan 03, 2020 70.93 71.06 70.87 71.01 21,554,672 -0.07(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.