Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 49.64 49.81 49.64 49.77 3,342,483 +0.13(+0.26%)
Aug 30, 2012 49.63 49.69 49.59 49.64 3,751,817 -0.02(-0.04%)
Aug 29, 2012 49.66 49.68 49.59 49.66 3,000,858 +0.03(+0.05%)
Aug 27, 2012 49.66 49.71 49.55 49.63 3,494,300 -0.04(-0.08%)
Aug 24, 2012 49.47 49.68 49.42 49.67 3,862,512 +0.22(+0.45%)
Aug 23, 2012 49.47 49.51 49.38 49.45 2,117,971 -0.01(-0.02%)
Aug 22, 2012 49.46 49.52 49.42 49.46 3,504,420 -0.05(-0.10%)
Aug 21, 2012 49.45 49.52 49.43 49.51 4,695,680 +0.11(+0.22%)
Aug 20, 2012 49.35 49.43 49.27 49.40 4,328,318 +0.06(+0.12%)
Aug 17, 2012 49.31 49.40 49.26 49.34 4,122,070 +0.00(+0.00%)
Aug 16, 2012 49.24 49.37 49.10 49.34 5,406,338 +0.18(+0.37%)
Aug 15, 2012 49.45 49.45 49.16 49.16 4,787,011 -0.24(-0.48%)
Aug 14, 2012 49.32 49.48 49.31 49.40 4,417,078 +0.08(+0.15%)
Aug 13, 2012 49.27 49.32 49.19 49.32 3,724,611 +0.03(+0.05%)
Aug 10, 2012 49.28 49.37 49.22 49.30 2,844,880 -0.04(-0.09%)
Aug 09, 2012 49.39 49.41 49.26 49.34 5,520,011 +0.01(+0.01%)
Aug 08, 2012 49.37 49.43 49.31 49.33 5,866,106 +0.03(+0.07%)
Aug 07, 2012 49.49 49.54 49.25 49.30 6,828,009 -0.10(-0.20%)
Aug 06, 2012 49.40 49.59 49.40 49.40 5,313,714 -0.03(-0.07%)
Aug 03, 2012 49.38 49.54 49.36 49.43 8,537,356 +0.20(+0.42%)
Aug 02, 2012 49.30 49.37 49.13 49.23 8,378,852 -0.20(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.