Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	44.31	44.50	44.23	44.48	8,409,242	+0.22(+0.50%)
Feb 25, 2011	44.15	44.28	44.14	44.26	3,973,555	+0.13(+0.31%)
Feb 24, 2011	44.17	44.20	44.10	44.13	1,782,571	+0.03(+0.08%)
Feb 23, 2011	44.07	44.16	44.05	44.09	2,209,630	+0.04(+0.10%)
Feb 22, 2011	44.34	44.36	44.05	44.05	2,714,692	-0.37(-0.82%)
Feb 18, 2011	44.33	44.42	44.30	44.42	1,809,607	+0.13(+0.30%)
Feb 17, 2011	44.24	44.29	44.22	44.28	1,369,854	+0.10(+0.23%)
Feb 16, 2011	44.25	44.29	44.18	44.18	2,865,521	+0.01(+0.03%)
Feb 15, 2011	44.27	44.27	44.13	44.17	2,306,101	-0.09(-0.20%)
Feb 14, 2011	44.18	44.25	44.18	44.25	1,372,309	+0.03(+0.08%)
Feb 11, 2011	44.18	44.22	44.07	44.22	1,219,979	+0.11(+0.25%)
Feb 10, 2011	44.05	44.20	44.00	44.11	1,667,252	+0.05(+0.11%)
Feb 09, 2011	44.31	44.31	44.06	44.06	1,948,044	-0.25(-0.56%)
Feb 08, 2011	44.30	44.32	44.24	44.31	5,473,787	+0.05(+0.11%)
Feb 07, 2011	44.25	44.27	44.14	44.26	4,700,616	+0.08(+0.19%)
Feb 04, 2011	44.10	44.19	44.01	44.18	3,467,427	+0.19(+0.44%)
Feb 03, 2011	43.99	44.03	43.89	43.99	2,580,008	+0.00(+0.00%)
Feb 02, 2011	44.00	44.01	43.94	43.99	1,144,321	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.