Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.66 +0.26 (+0.34%)

Streaming Delayed Price Updated: 2:35 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.37	38.57	38.33	38.55	1,577,818	+0.26(+0.67%)
Feb 25, 2010	38.16	38.32	38.04	38.30	1,138,185	+0.00(+0.01%)
Feb 24, 2010	38.29	38.47	38.19	38.29	2,367,211	+0.15(+0.38%)
Feb 23, 2010	38.49	38.52	38.01	38.15	2,294,739	-0.28(-0.73%)
Feb 22, 2010	38.43	38.50	38.35	38.42	3,608,903	+0.05(+0.13%)
Feb 19, 2010	38.20	38.38	38.17	38.38	3,358,994	+0.26(+0.67%)
Feb 18, 2010	37.81	38.21	37.81	38.12	2,608,006	+0.36(+0.95%)
Feb 17, 2010	37.67	37.80	37.65	37.76	3,165,796	+0.29(+0.77%)
Feb 16, 2010	37.00	37.60	37.00	37.47	2,399,614	+0.37(+0.99%)
Feb 12, 2010	37.13	37.11	37.11	37.11	1,680,202	-0.02(-0.06%)
Feb 11, 2010	37.11	37.34	36.88	37.13	2,617,432	+0.15(+0.40%)
Feb 10, 2010	37.46	37.56	36.97	36.98	3,308,400	-0.50(-1.35%)
Feb 09, 2010	37.53	37.61	37.35	37.48	1,930,367	+0.08(+0.20%)
Feb 08, 2010	37.50	37.65	37.32	37.41	2,718,703	-0.16(-0.44%)
Feb 05, 2010	37.74	37.74	36.91	37.57	7,375,571	-0.22(-0.59%)
Feb 04, 2010	38.17	38.19	37.76	37.79	3,985,331	-0.54(-1.42%)
Feb 03, 2010	38.21	38.35	38.13	38.34	1,449,607	+0.19(+0.51%)
Feb 02, 2010	38.15	38.30	38.04	38.14	2,800,333	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.