Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.01 -0.53 (-0.69%)

Streaming Delayed Price Updated: 10:55 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	38.26	38.36	38.13	38.26	2,773,133	+0.06(+0.17%)
May 27, 2010	38.04	38.38	38.04	38.19	1,832,177	+0.52(+1.38%)
May 26, 2010	38.27	38.46	37.61	37.67	3,844,476	-0.46(-1.20%)
May 25, 2010	37.62	38.13	37.08	38.13	884	-0.05(-0.12%)
May 24, 2010	38.03	38.52	37.98	38.18	2,800,274	+0.06(+0.15%)
May 21, 2010	36.85	38.16	36.82	38.12	4,014,126	+0.32(+0.84%)
May 20, 2010	37.49	37.80	36.97	37.80	6,839,959	-0.71(-1.85%)
May 19, 2010	38.62	38.73	38.10	38.51	3,461,385	-0.23(-0.58%)
May 18, 2010	39.03	39.09	38.62	38.74	973	-0.08(-0.21%)
May 17, 2010	38.86	38.97	38.49	38.82	2,478,628	-0.05(-0.13%)
May 14, 2010	38.87	39.09	38.60	38.87	2,323,585	-0.23(-0.58%)
May 13, 2010	39.38	39.45	39.10	39.10	2,546,813	-0.24(-0.62%)
May 12, 2010	39.11	39.35	39.08	39.34	2,280,493	+0.47(+1.22%)
May 11, 2010	38.97	39.28	38.87	38.87	3,371,314	-0.05(-0.12%)
May 10, 2010	38.84	39.00	38.71	38.91	3,693,493	+0.71(+1.87%)
May 07, 2010	38.18	38.49	37.31	38.20	5,714,778	-0.00(-0.01%)
May 06, 2010	38.25	39.12	35.70	38.20	14,568,570	-0.82(-2.10%)
May 05, 2010	39.29	39.39	38.93	39.02	5,678,297	-0.70(-1.75%)
May 04, 2010	40.04	40.07	39.70	39.72	442	-0.41(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.