Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.73 -0.17 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 33.67 33.74 33.33 33.64 2,084,505 +0.26(+0.78%)
Apr 29, 2009 33.08 33.44 33.02 33.38 2,647,425 +0.61(+1.86%)
Apr 28, 2009 32.60 33.02 32.36 32.77 1,043,139 +0.07(+0.22%)
Apr 27, 2009 32.73 32.87 32.56 32.70 1,843,919 -0.26(-0.79%)
Apr 24, 2009 32.64 33.01 32.51 32.96 1,184,352 +0.50(+1.55%)
Apr 23, 2009 32.51 32.64 32.32 32.46 1,589,652 -0.04(-0.11%)
Apr 22, 2009 32.21 32.71 31.81 32.50 1,621,358 +0.08(+0.23%)
Apr 21, 2009 31.94 32.55 31.55 32.42 1,592,239 +0.44(+1.38%)
Apr 20, 2009 32.92 33.06 31.93 31.98 2,274,020 -1.21(-3.65%)
Apr 17, 2009 32.59 33.41 32.42 33.19 1,548,302 +0.71(+2.19%)
Apr 16, 2009 32.07 32.79 32.06 32.48 2,515,238 +0.51(+1.59%)
Apr 15, 2009 31.86 31.98 31.61 31.98 1,137,169 +0.27(+0.85%)
Apr 14, 2009 31.87 31.87 31.54 31.71 1,398,634 -0.16(-0.51%)
Apr 13, 2009 31.52 31.97 31.32 31.87 1,817,669 -0.02(-0.07%)
Apr 09, 2009 31.32 32.00 31.32 31.89 2,547,479 +0.88(+2.84%)
Apr 08, 2009 30.35 31.14 30.35 31.01 1,635,749 +0.36(+1.18%)
Apr 07, 2009 30.92 30.92 30.49 30.65 1,042,440 -0.36(-1.15%)
Apr 06, 2009 30.93 31.27 30.64 31.01 1,469,464 -0.10(-0.33%)
Apr 03, 2009 30.75 31.23 30.66 31.11 3,073,000 +0.43(+1.41%)
Apr 02, 2009 30.01 30.72 29.74 30.67 3,331,586 +1.08(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.