Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.73 -0.17 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 42.35 42.65 42.18 42.64 558,811 +0.19(+0.44%)
Mar 28, 2008 42.43 42.45 42.35 42.45 105,085 +0.02(+0.05%)
Mar 27, 2008 42.61 42.61 42.39 42.43 221,719 -0.14(-0.33%)
Mar 26, 2008 42.61 42.69 42.52 42.57 339,327 -0.10(-0.23%)
Mar 25, 2008 42.57 42.68 42.44 42.67 204,317 +0.11(+0.26%)
Mar 24, 2008 42.34 42.61 42.25 42.56 237,663 +0.32(+0.76%)
Mar 21, 2008 42.02 42.24 41.99 42.24 126,048 +0.00(+0.00%)
Mar 20, 2008 42.02 42.24 41.99 42.24 126,048 +0.20(+0.47%)
Mar 19, 2008 42.11 42.16 41.95 42.04 171,843 +0.04(+0.11%)
Mar 18, 2008 41.67 42.78 41.59 41.99 105,736 +0.61(+1.47%)
Mar 17, 2008 41.48 41.48 41.15 41.38 124,851 -0.19(-0.47%)
Mar 14, 2008 41.83 41.90 41.49 41.58 84,563 -0.25(-0.60%)
Mar 13, 2008 42.00 42.00 41.38 41.83 181,381 -0.30(-0.70%)
Mar 12, 2008 42.02 42.13 42.01 42.12 120,478 -0.01(-0.02%)
Mar 11, 2008 41.97 42.21 41.93 42.13 82,061 +0.11(+0.25%)
Mar 10, 2008 42.11 42.15 42.01 42.03 60,730 -0.10(-0.23%)
Mar 07, 2008 42.01 42.12 42.01 42.12 100,102 -0.09(-0.21%)
Mar 06, 2008 42.32 42.32 42.12 42.21 47,515 -0.11(-0.26%)
Mar 05, 2008 42.12 42.35 42.12 42.32 166,137 +0.12(+0.28%)
Mar 04, 2008 42.26 42.32 42.13 42.20 67,681 -0.05(-0.11%)
Mar 03, 2008 42.43 42.43 42.12 42.25 121,106 -0.26(-0.61%)
Feb 29, 2008 42.51 42.55 42.21 42.51 165,239 -0.16(-0.38%)
Feb 28, 2008 42.57 42.76 42.21 42.68 138,928 -0.06(-0.14%)
Feb 27, 2008 42.77 42.78 42.56 42.74 171,963 -0.01(-0.02%)
Feb 26, 2008 42.48 42.76 42.43 42.75 181,623 +0.27(+0.64%)
Feb 25, 2008 42.26 42.54 42.22 42.47 183,632 +0.13(+0.30%)
Feb 22, 2008 42.32 42.38 42.19 42.35 109,129 +0.07(+0.18%)
Feb 21, 2008 42.30 42.35 42.12 42.27 126,447 +0.15(+0.35%)
Feb 20, 2008 42.27 42.27 41.92 42.12 149,152 +0.11(+0.26%)
Feb 19, 2008 42.24 42.35 41.90 42.01 233,199 -0.22(-0.51%)
Feb 18, 2008 42.24 42.24 42.06 42.23 0 +0.00(+0.00%)
Feb 15, 2008 42.24 42.24 42.06 42.23 112,673 -0.11(-0.25%)
Feb 14, 2008 42.60 42.60 42.10 42.34 110,485 +0.21(+0.49%)
Feb 13, 2008 42.34 42.37 42.13 42.13 137,563 -0.11(-0.26%)
Feb 12, 2008 42.01 42.47 42.01 42.24 193,065 +0.16(+0.38%)
Feb 11, 2008 42.02 42.44 42.02 42.08 168,697 -0.34(-0.79%)
Feb 08, 2008 42.57 42.57 42.35 42.42 182,208 -0.32(-0.75%)
Feb 07, 2008 42.74 42.92 42.35 42.74 131,707 -0.18(-0.42%)
Feb 06, 2008 43.09 43.10 42.87 42.92 229,146 -0.09(-0.21%)
Feb 05, 2008 43.13 43.13 42.79 43.01 150,243 -0.35(-0.81%)
Feb 04, 2008 42.90 43.40 42.90 43.36 101,707 +0.01(+0.03%)
Feb 01, 2008 43.42 43.45 42.79 43.35 188,279 -0.27(-0.62%)
Jan 31, 2008 43.29 43.62 43.12 43.62 173,335 +0.09(+0.20%)
Jan 30, 2008 43.41 43.55 43.20 43.53 61,922 +0.17(+0.39%)
Jan 29, 2008 43.13 43.38 43.13 43.36 88,869 +0.11(+0.25%)
Jan 28, 2008 43.45 43.45 43.01 43.25 75,266 -0.26(-0.60%)
Jan 25, 2008 43.28 43.89 42.81 43.51 99,070 +0.07(+0.15%)
Jan 24, 2008 42.90 43.45 42.73 43.45 141,968 +0.54(+1.25%)
Jan 23, 2008 42.72 43.05 41.91 42.91 134,983 +0.08(+0.20%)
Jan 22, 2008 42.65 43.17 41.15 42.83 436,183 -0.30(-0.70%)
Jan 21, 2008 42.99 43.65 42.80 43.13 0 +0.00(+0.00%)
Jan 18, 2008 42.99 43.65 42.80 43.13 191,567 +0.34(+0.78%)
Jan 17, 2008 43.01 43.01 42.79 42.79 71,639 -0.30(-0.71%)
Jan 16, 2008 43.16 43.18 42.97 43.10 46,928 -0.05(-0.11%)
Jan 15, 2008 43.21 43.21 43.05 43.14 45,259 +0.11(+0.26%)
Jan 14, 2008 43.07 43.26 42.95 43.03 46,508 -0.15(-0.35%)
Jan 11, 2008 43.16 43.45 42.92 43.18 162,369 +0.09(+0.21%)
Jan 10, 2008 42.86 43.30 42.76 43.09 350,942 +0.32(+0.74%)
Jan 09, 2008 43.44 43.44 42.76 42.77 116,980 -0.47(-1.09%)
Jan 08, 2008 43.88 43.88 43.23 43.25 95,330 -0.25(-0.58%)
Jan 07, 2008 43.88 43.88 43.36 43.50 401,509 -0.26(-0.59%)
Jan 04, 2008 44.11 44.13 43.60 43.76 110,066 -0.05(-0.11%)
Jan 03, 2008 43.93 44.09 43.78 43.81 146,711 -0.08(-0.19%)
Jan 02, 2008 43.92 44.51 43.80 43.89 140,104 -0.54(-1.21%)
Jan 01, 2008 44.20 44.44 44.05 44.43 87,778 +0.00(+0.00%)
Dec 31, 2007 44.20 44.44 44.05 44.43 87,778 +0.10(+0.22%)
Dec 28, 2007 44.73 44.82 44.22 44.33 200,492 -0.44(-0.98%)
Dec 27, 2007 44.63 44.82 44.63 44.77 51,915 +0.04(+0.10%)
Dec 26, 2007 44.78 44.86 44.64 44.72 109,626 -0.20(-0.44%)
Dec 24, 2007 45.00 45.11 44.64 44.92 151,342 -0.16(-0.35%)
Dec 21, 2007 45.20 45.20 44.72 45.08 85,207 +0.14(+0.31%)
Dec 20, 2007 44.73 44.97 44.73 44.94 70,959 -0.10(-0.22%)
Dec 19, 2007 44.60 45.04 44.60 45.04 54,409 +0.22(+0.49%)
Dec 18, 2007 44.73 44.99 44.73 44.82 120,608 +0.04(+0.10%)
Dec 17, 2007 45.21 45.21 44.60 44.77 42,820 -0.24(-0.54%)
Dec 14, 2007 45.21 45.21 44.63 45.01 35,366 +0.07(+0.15%)
Dec 13, 2007 44.88 45.12 44.65 44.95 100,884 -0.02(-0.05%)
Dec 12, 2007 45.21 45.76 44.77 44.97 66,656 +0.24(+0.54%)
Dec 11, 2007 45.07 45.20 44.48 44.73 68,692 -0.04(-0.10%)
Dec 10, 2007 44.43 44.83 44.43 44.77 53,276 -0.07(-0.15%)
Dec 07, 2007 44.37 45.21 44.37 44.84 61,414 -0.02(-0.05%)
Dec 06, 2007 44.82 44.88 44.11 44.86 75,266 +0.40(+0.89%)
Dec 05, 2007 44.85 45.21 44.22 44.46 613,423 -0.56(-1.24%)
Dec 04, 2007 45.43 45.43 44.99 45.02 36,941 -0.14(-0.31%)
Dec 03, 2007 45.43 45.43 44.59 45.16 70,986 +0.17(+0.37%)
Nov 30, 2007 44.99 45.21 44.78 45.00 78,982 +0.18(+0.40%)
Nov 29, 2007 44.88 44.88 44.15 44.82 45,794 +0.22(+0.49%)
Nov 28, 2007 43.92 44.64 43.92 44.59 26,411 +0.42(+0.95%)
Nov 27, 2007 44.33 44.76 43.89 44.18 58,263 +0.07(+0.15%)
Nov 26, 2007 43.23 44.55 43.23 44.11 157,370 +0.48(+1.10%)
Nov 23, 2007 43.76 44.33 43.63 43.63 6,914 -0.08(-0.19%)
Nov 21, 2007 44.42 44.42 42.79 43.71 316,369 -0.84(-1.88%)
Nov 20, 2007 44.88 45.16 44.29 44.55 60,031 -0.44(-0.98%)
Nov 19, 2007 45.30 45.30 44.90 44.99 37,762 +0.00(+0.00%)
Nov 16, 2007 45.43 45.43 44.78 44.99 41,704 +0.01(+0.03%)
Nov 15, 2007 44.99 45.14 44.85 44.98 35,139 -0.01(-0.03%)
Nov 14, 2007 45.32 45.32 44.86 44.99 17,549 +0.11(+0.25%)
Nov 13, 2007 45.41 45.41 44.80 44.88 34,479 -0.18(-0.39%)
Nov 12, 2007 45.44 45.44 44.95 45.06 93,750 +0.18(+0.39%)
Nov 09, 2007 44.80 44.88 44.33 44.88 87,055 +0.20(+0.44%)
Nov 08, 2007 45.37 45.37 44.29 44.68 274,315 -0.57(-1.27%)
Nov 07, 2007 44.91 45.48 44.91 45.26 26,864 -0.06(-0.13%)
Nov 06, 2007 45.08 45.50 45.08 45.31 79,120 +0.23(+0.52%)
Nov 05, 2007 46.76 46.76 44.77 45.08 31,228 -0.02(-0.05%)
Nov 02, 2007 45.21 45.21 44.96 45.10 73,226 -0.11(-0.24%)
Nov 01, 2007 45.31 45.39 44.99 45.21 66,651 -0.60(-1.30%)
Oct 31, 2007 45.70 45.87 45.45 45.81 27,204 +0.29(+0.63%)
Oct 30, 2007 45.57 45.57 45.30 45.52 23,804 -0.09(-0.19%)
Oct 29, 2007 45.65 45.65 45.46 45.61 45,114 +0.14(+0.30%)
Oct 26, 2007 45.30 45.47 45.26 45.47 24,484 +0.11(+0.23%)
Oct 25, 2007 45.43 45.43 45.27 45.37 37,633 +0.07(+0.15%)
Oct 24, 2007 45.26 45.32 45.12 45.30 50,328 +0.00(+0.00%)
Oct 23, 2007 45.08 45.30 44.97 45.30 61,210 +0.37(+0.83%)
Oct 22, 2007 45.34 45.34 44.93 44.93 146,452 -0.42(-0.92%)
Oct 19, 2007 45.54 45.85 44.99 45.34 91,136 -0.20(-0.45%)
Oct 18, 2007 45.98 45.98 45.54 45.55 29,925 -0.02(-0.05%)
Oct 17, 2007 45.89 46.16 45.57 45.57 34,459 -0.57(-1.23%)
Oct 16, 2007 46.09 46.17 45.92 46.14 137,384 -0.18(-0.38%)
Oct 15, 2007 46.40 46.40 46.09 46.32 55,769 +0.22(+0.48%)
Oct 12, 2007 46.06 46.14 46.06 46.09 167,082 +0.05(+0.11%)
Oct 11, 2007 46.09 46.09 45.87 46.05 50,555 +0.07(+0.14%)
Oct 10, 2007 46.09 46.09 45.94 45.98 48,061 -0.04(-0.09%)
Oct 09, 2007 46.02 46.02 45.87 46.02 33,099 +0.04(+0.08%)
Oct 08, 2007 45.97 46.05 45.81 45.98 42,167 +0.15(+0.34%)
Oct 05, 2007 45.86 45.87 45.66 45.83 51,915 +0.03(+0.06%)
Oct 04, 2007 45.85 45.85 45.56 45.80 39,900 +0.19(+0.43%)
Oct 03, 2007 45.87 46.08 45.57 45.61 80,027 -0.24(-0.53%)
Oct 02, 2007 45.23 45.87 45.23 45.85 163,455 +0.09(+0.19%)
Oct 01, 2007 46.08 46.09 45.58 45.76 114,033 -0.11(-0.24%)
Sep 28, 2007 46.08 46.09 45.70 45.87 105,872 +0.00(+0.00%)
Sep 27, 2007 46.09 46.12 44.62 45.87 111,539 -0.14(-0.31%)
Sep 26, 2007 46.18 46.18 45.93 46.02 57,356 -0.17(-0.36%)
Sep 25, 2007 45.43 46.18 45.43 46.18 379,733 +0.11(+0.24%)
Sep 24, 2007 45.29 46.07 45.28 46.07 103,151 +0.31(+0.67%)
Sep 21, 2007 46.31 46.49 45.04 45.76 238,268 +0.11(+0.25%)
Sep 20, 2007 46.77 46.77 45.43 45.65 930,404 -1.15(-2.45%)
Sep 19, 2007 45.98 46.80 45.96 46.80 194,741 +0.88(+1.91%)
Sep 18, 2007 45.76 46.03 45.42 45.92 71,185 +0.33(+0.72%)
Sep 17, 2007 45.43 45.65 45.15 45.59 45,568 +0.21(+0.46%)
Sep 14, 2007 44.97 45.41 44.65 45.38 76,853 +0.42(+0.94%)
Sep 13, 2007 45.10 45.10 44.65 44.96 24,711 -0.16(-0.35%)
Sep 12, 2007 44.99 45.21 44.72 45.12 72,546 +0.20(+0.45%)
Sep 11, 2007 44.76 44.99 44.55 44.92 54,636 +0.37(+0.82%)
Sep 10, 2007 44.77 44.77 44.38 44.55 22,670 +0.19(+0.43%)
Sep 07, 2007 44.95 44.95 44.31 44.36 114,940 -0.51(-1.14%)
Sep 06, 2007 44.77 44.88 44.77 44.87 37,179 -0.03(-0.06%)
Sep 05, 2007 44.84 44.94 44.65 44.90 32,645 +0.02(+0.04%)
Sep 04, 2007 44.98 44.98 44.55 44.88 30,605 +0.04(+0.08%)
Aug 31, 2007 44.76 44.85 44.56 44.85 25,617 +0.40(+0.90%)
Aug 30, 2007 44.44 44.57 44.21 44.45 97,257 +0.09(+0.21%)
Aug 29, 2007 44.11 44.51 43.96 44.35 41,487 +0.18(+0.40%)
Aug 28, 2007 44.33 44.51 44.11 44.18 126,502 -0.15(-0.35%)
Aug 27, 2007 44.11 44.33 44.07 44.33 26,751 +0.29(+0.65%)
Aug 24, 2007 43.98 44.04 43.74 44.04 26,297 +0.11(+0.25%)
Aug 23, 2007 43.74 44.02 43.67 43.93 134,663 +0.26(+0.61%)
Aug 22, 2007 43.49 43.76 43.27 43.67 119,474 +0.34(+0.77%)
Aug 21, 2007 43.78 44.04 43.25 43.33 76,400 -0.23(-0.52%)
Aug 20, 2007 44.11 44.11 43.56 43.56 111,766 -0.42(-0.95%)
Aug 17, 2007 43.67 44.11 43.49 43.98 68,012 +0.44(+1.01%)
Aug 16, 2007 44.11 44.11 43.22 43.54 34,686 -0.06(-0.13%)
Aug 15, 2007 43.38 43.69 43.35 43.59 20,630 +0.24(+0.56%)
Aug 14, 2007 43.81 43.81 43.30 43.35 28,111 -0.34(-0.78%)
Aug 13, 2007 43.68 43.69 43.40 43.69 48,288 +0.32(+0.73%)
Aug 10, 2007 43.32 43.39 43.12 43.37 42,620 -0.09(-0.20%)
Aug 09, 2007 43.50 43.63 43.23 43.46 29,018 -0.04(-0.10%)
Aug 08, 2007 43.67 44.33 43.23 43.51 68,692 +0.51(+1.18%)
Aug 07, 2007 43.78 43.78 42.70 43.00 159,148 +0.30(+0.71%)
Aug 06, 2007 43.56 43.56 42.37 42.69 68,918 +0.08(+0.20%)
Aug 03, 2007 42.70 42.79 42.61 42.61 40,353 -0.18(-0.41%)
Aug 02, 2007 42.78 42.93 42.78 42.79 65,291 +0.24(+0.57%)
Aug 01, 2007 42.72 42.72 42.02 42.54 75,946 -0.37(-0.85%)
Jul 31, 2007 42.79 43.32 42.79 42.91 77,080 +0.15(+0.34%)
Jul 30, 2007 42.78 42.80 42.50 42.76 55,769 +0.41(+0.97%)
Jul 27, 2007 42.79 42.79 42.12 42.35 100,884 -0.72(-1.67%)
Jul 26, 2007 43.45 43.89 42.52 43.07 96,803 -0.62(-1.41%)
Jul 25, 2007 44.07 44.07 43.53 43.69 64,384 -0.42(-0.95%)
Jul 24, 2007 44.33 44.33 44.05 44.11 101,791 -0.25(-0.57%)
Jul 23, 2007 44.42 44.42 44.33 44.36 20,403 -0.10(-0.22%)
Jul 20, 2007 44.54 44.69 44.37 44.46 42,167 -0.11(-0.25%)
Jul 19, 2007 44.56 44.58 44.56 44.58 14,509 +0.05(+0.11%)
Jul 18, 2007 44.85 44.85 44.46 44.53 35,366 -0.34(-0.75%)
Jul 17, 2007 44.86 44.86 44.65 44.86 24,030 +0.05(+0.12%)
Jul 16, 2007 44.71 44.91 44.67 44.81 38,766 +0.02(+0.04%)
Jul 13, 2007 44.68 44.80 44.55 44.79 11,788 +0.19(+0.42%)
Jul 12, 2007 44.55 44.61 44.42 44.61 18,816 +0.13(+0.30%)
Jul 11, 2007 44.82 44.83 44.36 44.48 38,993 -0.34(-0.75%)
Jul 10, 2007 44.76 44.88 44.55 44.81 44,661 -0.12(-0.27%)
Jul 09, 2007 44.74 44.98 44.72 44.93 19,043 +0.14(+0.31%)
Jul 06, 2007 44.74 44.90 44.60 44.79 18,589 +0.05(+0.11%)
Jul 05, 2007 44.93 44.93 44.54 44.74 33,099 -0.16(-0.36%)
Jul 03, 2007 44.95 44.95 44.82 44.91 26,524 -0.08(-0.19%)
Jul 02, 2007 44.86 45.11 44.73 44.99 44,434 +0.08(+0.19%)
Jun 29, 2007 45.04 45.21 44.91 44.91 33,099 -0.13(-0.28%)
Jun 28, 2007 45.23 45.27 44.96 45.04 21,537 -0.24(-0.53%)
Jun 27, 2007 45.34 45.34 45.20 45.27 15,416 -0.16(-0.35%)
Jun 26, 2007 45.41 45.52 45.30 45.43 98,844 +0.13(+0.29%)
Jun 25, 2007 45.57 45.58 45.28 45.30 65,744 -0.26(-0.58%)
Jun 22, 2007 45.53 45.59 45.36 45.57 63,024 +0.09(+0.19%)
Jun 21, 2007 45.43 45.62 45.43 45.48 31,512 +0.08(+0.18%)
Jun 20, 2007 45.80 45.80 45.39 45.39 38,313 -0.41(-0.89%)
Jun 19, 2007 45.80 45.80 45.59 45.80 44,434 +0.06(+0.13%)
Jun 18, 2007 45.83 45.83 45.61 45.74 33,099 +0.03(+0.06%)
Jun 15, 2007 45.65 45.73 45.65 45.72 30,605 -0.01(-0.02%)
Jun 14, 2007 45.58 45.72 45.50 45.72 41,260 +0.04(+0.08%)
Jun 13, 2007 45.71 45.79 45.38 45.69 55,769 +0.08(+0.17%)
Jun 12, 2007 45.77 45.78 45.46 45.61 152,573 -0.23(-0.51%)
Jun 11, 2007 45.83 45.91 45.70 45.84 6,574 -0.10(-0.21%)
Jun 08, 2007 45.97 45.99 45.84 45.94 40,353 -0.12(-0.27%)
Jun 07, 2007 46.20 46.20 45.96 46.06 27,431 -0.22(-0.47%)
Jun 06, 2007 46.32 46.34 46.26 46.28 169,123 -0.06(-0.12%)
Jun 05, 2007 46.41 46.41 46.34 46.34 10,201 -0.07(-0.14%)
Jun 04, 2007 46.40 46.41 46.32 46.40 49,422 +0.04(+0.09%)
Jun 01, 2007 46.36 46.37 46.29 46.36 30,605 -0.26(-0.57%)
May 31, 2007 46.71 46.71 46.60 46.63 14,055 -0.07(-0.16%)
May 30, 2007 46.70 46.73 46.65 46.70 9,748 +0.11(+0.23%)
May 29, 2007 46.62 46.63 46.57 46.60 11,108 -0.19(-0.40%)
May 25, 2007 46.74 46.96 46.67 46.78 16,776 +0.07(+0.14%)
May 24, 2007 46.77 46.77 46.69 46.72 38,766 +0.01(+0.03%)
May 23, 2007 46.72 46.80 46.62 46.70 51,009 -0.04(-0.08%)
May 22, 2007 46.79 46.80 46.64 46.74 23,124 +0.00(+0.01%)
May 21, 2007 46.73 46.74 46.69 46.73 33,099 +0.04(+0.09%)
May 18, 2007 46.73 46.73 46.69 46.69 11,788 +0.01(+0.03%)
May 17, 2007 46.71 46.73 46.62 46.68 32,872 -0.01(-0.03%)
May 16, 2007 46.68 46.69 46.68 46.69 177,058 +0.12(+0.27%)
May 15, 2007 46.62 46.73 46.57 46.57 89,322 -0.04(-0.08%)
May 14, 2007 46.62 46.62 46.56 46.60 26,297 -0.00(-0.01%)
May 11, 2007 46.60 46.66 46.56 46.61 27,658 +0.03(+0.06%)
May 10, 2007 46.62 46.67 46.54 46.58 39,446 +0.17(+0.36%)
May 09, 2007 46.58 46.58 46.39 46.41 21,310 -0.12(-0.27%)
May 08, 2007 46.55 46.56 46.51 46.54 36,499 +0.04(+0.08%)
May 07, 2007 46.46 46.50 46.45 46.50 9,521 -0.00(-0.01%)
May 04, 2007 46.47 46.51 46.41 46.51 10,428 +0.06(+0.12%)
May 03, 2007 46.48 46.53 46.40 46.45 39,446 +0.00(+0.01%)
May 02, 2007 46.47 46.49 46.40 46.44 10,655 -0.02(-0.04%)
May 01, 2007 46.43 46.51 46.43 46.46 19,496 -0.12(-0.27%)
Apr 30, 2007 46.56 46.59 46.46 46.58 35,139 +0.00(+0.01%)
Apr 27, 2007 46.54 46.58 46.54 46.58 18,816 +0.00(+0.00%)
Apr 26, 2007 46.51 46.58 46.44 46.58 109,272 +0.08(+0.18%)
Apr 25, 2007 46.44 46.50 46.44 46.50 36,953 +0.07(+0.15%)
Apr 24, 2007 46.13 46.45 46.06 46.43 903,426 +0.32(+0.69%)
Apr 23, 2007 46.13 46.17 46.07 46.11 3,854 +0.03(+0.06%)
Apr 20, 2007 46.11 46.11 46.07 46.08 11,108 -0.03(-0.06%)
Apr 19, 2007 45.96 46.13 45.90 46.11 107,685 +0.16(+0.35%)
Apr 18, 2007 45.96 45.99 45.94 45.95 14,282 +0.01(+0.03%)
Apr 17, 2007 45.94 46.05 45.94 45.94 63,704 -0.02(-0.05%)
Apr 16, 2007 45.99 45.99 45.94 45.96 17,229 -0.02(-0.04%)
Apr 13, 2007 46.05 46.09 45.98 45.98 7,708 -0.08(-0.18%)
Apr 12, 2007 46.06 46.06 46.03 46.06 13,829 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.