Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.73 -0.17 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 40.78 40.84 40.58 40.76 134,779 +0.08(+0.18%)
Aug 28, 2008 40.75 40.77 40.59 40.68 167,860 +0.06(+0.14%)
Aug 27, 2008 40.75 40.75 40.51 40.63 154,854 +0.04(+0.11%)
Aug 26, 2008 40.83 40.83 40.54 40.58 588,997 -0.22(-0.54%)
Aug 25, 2008 40.63 40.81 40.63 40.80 137,316 +0.22(+0.54%)
Aug 22, 2008 40.78 40.91 40.58 40.58 132,052 -0.23(-0.57%)
Aug 21, 2008 40.74 40.85 40.69 40.81 233,687 -0.06(-0.15%)
Aug 20, 2008 40.88 40.94 40.73 40.87 69,492 -0.01(-0.02%)
Aug 19, 2008 40.87 40.91 40.69 40.88 229,669 +0.08(+0.19%)
Aug 18, 2008 40.91 41.02 40.59 40.80 206,430 -0.09(-0.23%)
Aug 15, 2008 40.78 40.91 40.77 40.90 0 +0.09(+0.23%)
Aug 14, 2008 40.76 40.80 40.65 40.80 132,369 +0.00(+0.00%)
Aug 13, 2008 40.71 40.80 40.58 40.80 106,808 +0.06(+0.15%)
Aug 12, 2008 40.66 40.79 40.54 40.74 215,267 +0.16(+0.39%)
Aug 11, 2008 40.51 40.65 40.30 40.58 112,736 -0.11(-0.28%)
Aug 08, 2008 40.61 40.70 40.57 40.70 141,084 +0.07(+0.18%)
Aug 07, 2008 40.66 40.70 40.58 40.62 96,633 -0.05(-0.12%)
Aug 06, 2008 40.70 40.74 40.58 40.67 100,147 -0.27(-0.67%)
Aug 05, 2008 40.73 41.33 40.59 40.95 159,884 +0.29(+0.71%)
Aug 04, 2008 40.75 40.79 40.60 40.66 171,805 -0.28(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.