Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 46.56 46.59 46.46 46.59 35,138 +0.00(+0.01%)
Apr 27, 2007 46.54 46.58 46.54 46.58 18,816 +0.00(+0.00%)
Apr 26, 2007 46.51 46.58 46.44 46.58 109,269 +0.08(+0.18%)
Apr 25, 2007 46.44 46.50 46.44 46.50 36,952 +0.07(+0.15%)
Apr 24, 2007 46.14 46.45 46.06 46.43 903,400 +0.32(+0.69%)
Apr 23, 2007 46.14 46.17 46.07 46.11 3,853 +0.03(+0.06%)
Apr 20, 2007 46.11 46.11 46.07 46.08 11,108 -0.03(-0.06%)
Apr 19, 2007 45.96 46.13 45.90 46.11 107,682 +0.16(+0.35%)
Apr 18, 2007 45.96 45.99 45.94 45.95 14,282 +0.01(+0.03%)
Apr 17, 2007 45.94 46.05 45.94 45.94 63,702 -0.02(-0.05%)
Apr 16, 2007 45.99 45.99 45.94 45.96 17,229 -0.02(-0.04%)
Apr 13, 2007 46.05 46.09 45.98 45.98 7,707 -0.08(-0.18%)
Apr 12, 2007 46.06 46.06 46.03 46.06 13,828 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.