Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

75.98 +0.14 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.61	61.66	61.55	61.58	10,793,693	-0.02(-0.03%)
Apr 27, 2017	61.56	61.61	61.50	61.60	9,870,766	+0.04(+0.07%)
Apr 26, 2017	61.56	61.66	61.55	61.56	10,401,799	-0.06(-0.09%)
Apr 25, 2017	61.55	61.64	61.52	61.61	17,877,944	+0.11(+0.18%)
Apr 24, 2017	61.47	61.51	61.41	61.50	12,742,469	+0.29(+0.47%)
Apr 21, 2017	61.24	61.29	61.14	61.22	16,210,559	-0.05(-0.08%)
Apr 20, 2017	61.13	61.28	61.10	61.27	11,113,029	+0.20(+0.33%)
Apr 19, 2017	61.15	61.29	61.03	61.06	12,368,252	-0.06(-0.09%)
Apr 18, 2017	61.13	61.19	60.96	61.12	12,968,712	-0.01(-0.02%)
Apr 17, 2017	61.03	61.15	60.96	61.13	10,244,059	+0.18(+0.30%)
Apr 13, 2017	61.06	61.14	60.91	60.95	14,949,045	-0.13(-0.21%)
Apr 12, 2017	61.08	61.22	61.02	61.08	12,483,587	+0.04(+0.07%)
Apr 11, 2017	61.20	61.20	60.97	61.03	11,456,254	-0.12(-0.19%)
Apr 10, 2017	61.17	61.23	61.11	61.15	11,443,458	+0.08(+0.14%)
Apr 07, 2017	61.18	61.23	61.07	61.07	7,810,064	-0.03(-0.05%)
Apr 06, 2017	61.08	61.16	61.00	61.10	10,352,480	+0.08(+0.13%)
Apr 05, 2017	61.17	61.29	60.99	61.02	15,887,212	-0.05(-0.08%)
Apr 04, 2017	61.06	61.14	61.00	61.07	12,126,002	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.