Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

75.75 -0.18 (-0.24%)

Streaming Delayed Price Updated: 10:22 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	47.71	47.81	47.59	47.80	7,610,963	+0.09(+0.20%)
Apr 27, 2012	47.77	47.77	47.64	47.70	4,389,640	-0.02(-0.04%)
Apr 26, 2012	47.69	47.77	47.67	47.73	4,621,287	+0.03(+0.07%)
Apr 25, 2012	47.47	47.69	47.41	47.69	6,393,661	+0.35(+0.73%)
Apr 24, 2012	47.29	47.35	47.22	47.35	3,910,012	+0.11(+0.23%)
Apr 23, 2012	47.18	47.25	47.09	47.24	5,439,041	-0.10(-0.21%)
Apr 20, 2012	47.41	47.41	47.23	47.34	4,276,714	+0.07(+0.16%)
Apr 19, 2012	47.34	47.43	47.21	47.26	4,956,591	-0.09(-0.19%)
Apr 18, 2012	47.30	47.41	47.27	47.35	6,339,552	-0.02(-0.03%)
Apr 17, 2012	47.31	47.43	47.25	47.37	5,318,330	+0.20(+0.43%)
Apr 16, 2012	47.19	47.26	47.02	47.16	7,258,558	+0.07(+0.16%)
Apr 13, 2012	47.23	47.27	47.06	47.09	5,280,285	-0.15(-0.32%)
Apr 12, 2012	46.87	47.28	46.82	47.24	5,253,550	+0.42(+0.90%)
Apr 11, 2012	46.77	46.85	46.69	46.82	3,823,071	+0.28(+0.61%)
Apr 10, 2012	46.79	46.87	46.50	46.54	8,530,729	-0.23(-0.49%)
Apr 09, 2012	46.92	46.94	46.72	46.77	5,137,308	-0.24(-0.51%)
Apr 05, 2012	47.10	47.12	46.95	47.01	6,981,189	-0.12(-0.24%)
Apr 04, 2012	47.15	47.22	47.06	47.13	4,383,667	-0.17(-0.37%)
Apr 03, 2012	47.33	47.44	47.30	47.30	7,822,264	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.