Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

75.84 +0.06 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.55	42.59	42.48	42.51	1,916,852	+0.02(+0.04%)
Oct 28, 2010	42.58	42.59	42.42	42.50	2,302,005	+0.02(+0.06%)
Oct 27, 2010	42.50	42.54	42.42	42.47	1,943,655	+0.02(+0.04%)
Oct 25, 2010	42.39	42.53	42.38	42.45	2,244,259	+0.16(+0.39%)
Oct 22, 2010	42.20	42.30	42.17	42.29	892,038	+0.19(+0.46%)
Oct 21, 2010	42.21	42.22	42.10	42.10	1,111,995	-0.07(-0.16%)
Oct 20, 2010	42.08	42.17	42.00	42.16	2,060,791	+0.13(+0.31%)
Oct 19, 2010	42.07	42.14	42.02	42.03	1,284,284	-0.00(-0.01%)
Oct 18, 2010	42.14	42.21	42.04	42.04	1,101,930	-0.06(-0.13%)
Oct 15, 2010	42.07	42.17	42.05	42.09	1,118,802	+0.11(+0.26%)
Oct 14, 2010	42.22	42.23	41.96	41.98	2,122,336	-0.20(-0.48%)
Oct 13, 2010	42.13	42.28	42.08	42.19	1,878,764	+0.14(+0.33%)
Oct 12, 2010	42.06	42.14	42.01	42.05	1,825,211	-0.04(-0.09%)
Oct 11, 2010	42.01	42.12	41.99	42.08	1,376,328	+0.09(+0.21%)
Oct 08, 2010	41.99	42.02	41.87	41.99	3,254,405	+0.14(+0.34%)
Oct 07, 2010	41.86	41.93	41.76	41.85	2,927,692	+0.08(+0.20%)
Oct 06, 2010	41.80	41.85	41.72	41.77	4,247,756	-0.04(-0.09%)
Oct 05, 2010	41.82	41.85	41.73	41.81	2,120,460	+0.15(+0.36%)
Oct 04, 2010	41.83	41.83	41.65	41.66	5,315,788	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.