High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

72.55 -0.46 (-0.63%)
Streaming Delayed Price Updated: 11:49 AM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 105.56 105.63 105.33 105.61 15,500 +0.01(+0.01%)
Apr 27, 2007 105.51 105.60 105.51 105.60 8,300 +0.00(+0.00%)
Apr 26, 2007 105.43 105.60 105.29 105.60 48,200 +0.19(+0.18%)
Apr 25, 2007 105.28 105.41 105.28 105.41 16,300 +0.16(+0.15%)
Apr 24, 2007 104.59 105.31 104.42 105.25 398,500 +0.72(+0.69%)
Apr 23, 2007 104.59 104.66 104.45 104.53 1,700 +0.06(+0.06%)
Apr 20, 2007 104.54 104.54 104.45 104.47 4,900 -0.06(-0.06%)
Apr 19, 2007 104.20 104.57 104.06 104.53 47,500 +0.36(+0.35%)
Apr 18, 2007 104.19 104.27 104.15 104.17 6,300 +0.03(+0.03%)
Apr 17, 2007 104.15 104.40 104.14 104.14 28,100 -0.05(-0.05%)
Apr 16, 2007 104.27 104.27 104.15 104.19 7,600 -0.04(-0.04%)
Apr 13, 2007 104.39 104.49 104.23 104.23 3,400 -0.19(-0.18%)
Apr 12, 2007 104.42 104.42 104.35 104.42 6,100 +0.07(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.