Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.71 +0.31 (+0.41%)

Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	61.18	61.23	61.14	61.17	8,461,579	-0.05(-0.08%)
Feb 27, 2017	61.14	61.22	61.10	61.22	8,156,101	+0.08(+0.12%)
Feb 24, 2017	61.05	61.22	61.01	61.14	12,110,057	+0.05(+0.08%)
Feb 23, 2017	61.17	61.18	61.02	61.09	11,763,738	+0.06(+0.09%)
Feb 22, 2017	60.98	61.05	60.92	61.04	15,824,454	+0.03(+0.05%)
Feb 21, 2017		61.01	60.82	61.01	15,065,578	+0.20(+0.33%)
Feb 17, 2017		60.81	60.81	60.81	0	+0.06(+0.10%)
Feb 16, 2017	60.73	61.02	60.63	60.75	12,871,644	-0.05(-0.08%)
Feb 15, 2017	60.71	60.81	60.67	60.80	15,274,878	+0.02(+0.03%)
Feb 14, 2017	60.73	60.80	60.60	60.77	12,679,981	+0.04(+0.07%)
Feb 13, 2017	60.69	60.77	60.68	60.73	10,792,347	+0.09(+0.15%)
Feb 10, 2017	60.64	60.66	60.55	60.64	7,897,845	+0.04(+0.07%)
Feb 09, 2017	60.52	60.65	60.54	60.60	10,525,896	+0.08(+0.14%)
Feb 08, 2017		60.53	60.36	60.52	16,031,619	+0.04(+0.07%)
Feb 07, 2017	60.64	60.64	60.47	60.48	16,122,451	-0.09(-0.15%)
Feb 06, 2017	60.62	60.64	60.52	60.57	10,110,624	-0.04(-0.07%)
Feb 03, 2017	60.64	60.68	60.57	60.61	18,293,182	+0.10(+0.17%)
Feb 02, 2017	60.46	60.53	60.37	60.50	15,712,656	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.