Skip to main content

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.73 -0.17 (-0.22%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 74.33 74.33 74.33 24,759,412 +0.06(+0.08%)
Dec 30, 2020 74.14 74.31 74.14 74.27 24,759,412 +0.15(+0.21%)
Dec 29, 2020 74.34 74.34 74.11 74.11 26,888,538 -0.09(-0.13%)
Dec 28, 2020 74.22 74.27 74.11 74.21 26,513,442 +0.09(+0.13%)
Dec 24, 2020 74.03 74.11 74.02 74.11 8,606,104 +0.15(+0.21%)
Dec 23, 2020 73.75 73.99 73.73 73.96 18,691,628 +0.33(+0.45%)
Dec 22, 2020 73.59 73.68 73.52 73.63 25,810,694 +0.09(+0.13%)
Dec 21, 2020 73.54 73.69 73.41 73.53 35,531,060 -0.26(-0.36%)
Dec 18, 2020 73.77 73.83 73.69 73.80 31,408,662 +0.06(+0.08%)
Dec 17, 2020 73.72 73.80 73.65 73.74 28,035,764 +0.11(+0.15%)
Dec 16, 2020 73.71 73.74 73.43 73.63 49,991,584 -0.11(-0.15%)
Dec 15, 2020 73.64 73.77 73.49 73.74 30,078,514 +0.23(+0.31%)
Dec 14, 2020 73.62 73.66 73.43 73.51 24,420,492 +0.02(+0.02%)
Dec 11, 2020 73.53 73.65 73.37 73.49 20,875,140 -0.08(-0.10%)
Dec 10, 2020 73.32 73.66 73.31 73.57 28,600,030 +0.14(+0.18%)
Dec 09, 2020 73.64 73.64 73.33 73.43 43,176,736 -0.11(-0.15%)
Dec 08, 2020 73.57 73.64 73.51 73.54 25,249,314 -0.06(-0.08%)
Dec 07, 2020 73.60 73.63 73.49 73.60 21,006,966 -0.03(-0.05%)
Dec 04, 2020 73.49 73.68 73.36 73.64 22,835,924 +0.31(+0.42%)
Dec 03, 2020 73.36 73.51 73.29 73.33 24,471,110 +0.04(+0.06%)
Dec 02, 2020 73.10 73.38 73.04 73.29 27,958,120 +0.20(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.