Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 49.10 49.10 49.10 49.10 1 +0.00(+0.01%)
Feb 27, 2023 49.09 49.09 49.09 49.09 142 +0.14(+0.29%)
Feb 24, 2023 48.86 48.95 48.86 48.95 357 -0.63(-1.27%)
Feb 23, 2023 49.58 49.58 49.58 49.58 44 +0.37(+0.76%)
Feb 22, 2023 49.21 49.21 49.21 49.21 9 -0.20(-0.40%)
Feb 21, 2023 49.41 49.41 49.41 49.41 56 -1.02(-2.02%)
Feb 17, 2023 50.43 50.43 50.43 50.43 101 -0.22(-0.43%)
Feb 16, 2023 50.65 50.65 50.64 50.64 728 -0.61(-1.19%)
Feb 15, 2023 50.84 51.25 50.84 51.25 615 +0.17(+0.34%)
Feb 14, 2023 51.08 51.08 51.08 51.08 1 +0.11(+0.21%)
Feb 13, 2023 50.98 50.98 50.98 50.98 0 +0.66(+1.31%)
Feb 10, 2023 50.32 50.32 50.32 50.32 101 -0.02(-0.04%)
Feb 09, 2023 50.35 50.35 50.34 50.34 632 -0.49(-0.96%)
Feb 08, 2023 50.83 50.83 50.83 50.83 2 -0.73(-1.41%)
Feb 07, 2023 51.56 51.56 51.56 51.56 37 +0.85(+1.67%)
Feb 06, 2023 50.81 50.81 50.71 50.71 153 -0.48(-0.94%)
Feb 03, 2023 51.19 51.19 51.19 51.19 101 -0.33(-0.65%)
Feb 02, 2023 51.11 51.52 51.11 51.52 2,229 +0.84(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.