Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 26.92 27.03 26.84 27.01 61,653 +0.20(+0.76%)
Mar 30, 2023 26.92 26.92 26.71 26.81 55,350 +0.07(+0.25%)
Mar 29, 2023 26.61 26.74 26.49 26.74 44,522 +0.40(+1.51%)
Mar 28, 2023 25.84 26.46 25.84 26.34 33,574 +0.36(+1.40%)
Mar 27, 2023 25.70 26.11 25.55 25.98 66,827 +0.49(+1.93%)
Mar 24, 2023 24.93 25.53 24.80 25.49 104,624 +0.12(+0.47%)
Mar 23, 2023 25.79 26.04 25.15 25.37 57,881 -0.33(-1.29%)
Mar 22, 2023 26.26 26.35 25.70 25.70 70,404 -0.57(-2.16%)
Mar 21, 2023 25.93 26.34 25.93 26.27 269,163 +0.78(+3.06%)
Mar 20, 2023 24.93 25.60 24.93 25.49 102,521 +0.48(+1.93%)
Mar 17, 2023 25.27 25.42 24.80 25.01 58,700 -0.38(-1.48%)
Mar 16, 2023 24.74 25.44 24.53 25.38 86,918 +0.23(+0.92%)
Mar 15, 2023 25.62 25.62 24.78 25.15 199,973 -1.27(-4.81%)
Mar 14, 2023 26.22 26.99 26.00 26.42 62,059 +0.21(+0.81%)
Mar 13, 2023 26.15 26.71 25.69 26.21 162,322 -0.49(-1.83%)
Mar 10, 2023 27.06 27.38 26.58 26.70 72,789 -0.41(-1.51%)
Mar 09, 2023 27.65 27.97 27.07 27.11 46,684 -0.40(-1.47%)
Mar 08, 2023 27.71 27.91 27.25 27.51 61,838 -0.23(-0.82%)
Mar 07, 2023 28.07 28.07 27.65 27.74 38,454 -0.47(-1.67%)
Mar 06, 2023 28.09 28.23 27.96 28.21 51,437 -0.02(-0.06%)
Mar 03, 2023 27.61 28.33 27.55 28.23 64,111 +0.39(+1.39%)
Mar 02, 2023 27.50 27.95 27.45 27.84 33,353 +0.25(+0.91%)
Mar 01, 2023 27.16 27.69 27.14 27.59 55,590 +0.45(+1.67%)
Feb 28, 2023 27.77 27.77 27.13 27.14 89,539 -0.39(-1.40%)
Feb 27, 2023 27.53 27.63 27.31 27.52 30,292 +0.06(+0.21%)
Feb 24, 2023 27.16 27.49 26.93 27.46 55,328 +0.01(+0.03%)
Feb 23, 2023 27.48 27.55 27.16 27.45 72,794 +0.42(+1.54%)
Feb 22, 2023 27.09 27.32 26.81 27.04 84,350 -0.20(-0.75%)
Feb 21, 2023 27.32 27.47 27.16 27.24 72,995 -0.14(-0.53%)
Feb 17, 2023 27.96 27.96 27.27 27.39 108,772 -0.92(-3.23%)
Feb 16, 2023 28.39 28.69 28.30 28.30 62,732 -0.29(-1.03%)
Feb 15, 2023 28.75 28.75 28.24 28.60 1,215,124 -0.41(-1.41%)
Feb 14, 2023 28.84 29.20 28.71 29.01 31,539 +0.07(+0.23%)
Feb 13, 2023 28.94 29.06 28.66 28.94 57,218 -0.14(-0.49%)
Feb 10, 2023 28.49 29.10 28.40 29.08 98,954 +1.07(+3.84%)
Feb 09, 2023 28.27 28.32 27.97 28.01 36,873 -0.27(-0.94%)
Feb 08, 2023 28.52 28.58 28.09 28.27 28,822 -0.23(-0.81%)
Feb 07, 2023 27.87 28.53 27.70 28.50 63,041 +0.79(+2.84%)
Feb 06, 2023 27.89 27.91 27.43 27.72 279,944 -0.12(-0.42%)
Feb 03, 2023 28.03 28.43 27.78 27.83 64,025 -0.13(-0.47%)
Feb 02, 2023 28.52 28.52 27.66 27.96 115,354 -0.63(-2.19%)
Feb 01, 2023 29.01 29.01 28.21 28.59 75,640 -0.49(-1.69%)
Jan 31, 2023 28.69 29.08 28.45 29.08 103,820 +0.30(+1.05%)
Jan 30, 2023 29.26 29.26 28.76 28.78 60,623 -0.66(-2.25%)
Jan 27, 2023 29.86 29.95 29.40 29.44 73,023 -0.51(-1.70%)
Jan 26, 2023 29.54 29.95 29.25 29.95 77,044 +0.89(+3.05%)
Jan 25, 2023 28.93 29.07 28.52 29.06 52,426 -0.09(-0.29%)
Jan 24, 2023 29.20 29.20 28.76 29.15 54,649 -0.06(-0.20%)
Jan 23, 2023 29.37 29.51 29.13 29.21 66,011 -0.02(-0.07%)
Jan 20, 2023 28.97 29.24 28.72 29.23 52,212 +0.38(+1.30%)
Jan 19, 2023 28.41 28.97 28.33 28.85 44,165 +0.26(+0.91%)
Jan 18, 2023 29.26 29.52 28.57 28.59 59,114 -0.49(-1.69%)
Jan 17, 2023 29.14 29.39 29.00 29.08 71,300 +0.00(+0.00%)
Jan 13, 2023 29.03 29.15 28.74 29.08 93,285 +0.03(+0.10%)
Jan 12, 2023 28.69 29.20 28.69 29.05 104,610 +0.52(+1.82%)
Jan 11, 2023 28.66 28.66 28.23 28.53 85,209 +0.12(+0.41%)
Jan 10, 2023 28.37 28.43 27.97 28.42 102,976 +0.19(+0.68%)
Jan 09, 2023 28.72 28.72 28.14 28.23 95,483 -0.01(-0.03%)
Jan 06, 2023 28.12 28.58 28.07 28.23 57,758 +0.43(+1.56%)
Jan 05, 2023 27.20 27.90 27.20 27.80 77,965 +0.42(+1.55%)
Jan 04, 2023 26.96 27.54 26.90 27.38 63,875 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.