Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.71 10.71 10.69 10.69 25,539 +0.01(+0.09%)
Aug 30, 2023 10.71 10.71 10.68 10.68 2,187 -0.03(-0.28%)
Aug 29, 2023 10.66 10.71 10.66 10.71 663 +0.04(+0.37%)
Aug 28, 2023 10.70 10.70 10.67 10.67 6,910 +0.00(+0.00%)
Aug 25, 2023 10.67 10.67 10.67 10.67 354 +0.01(+0.09%)
Aug 24, 2023 10.66 10.66 10.66 10.66 739 -0.01(-0.09%)
Aug 23, 2023 10.67 10.68 10.67 10.67 1,047 +0.00(+0.00%)
Aug 22, 2023 10.68 10.69 10.67 10.67 49,412 +0.01(+0.14%)
Aug 21, 2023 10.70 10.70 10.66 10.66 219 +0.01(+0.05%)
Aug 18, 2023 10.67 10.88 10.65 10.65 4,870 -0.01(-0.09%)
Aug 17, 2023 10.65 10.66 10.65 10.66 654 +0.02(+0.19%)
Aug 16, 2023 10.65 10.66 10.62 10.64 63,134 -0.09(-0.84%)
Aug 15, 2023 10.70 10.74 10.69 10.73 9,704 +0.08(+0.75%)
Aug 14, 2023 10.65 10.65 10.64 10.65 151,473 +0.01(+0.09%)
Aug 11, 2023 10.64 10.64 10.64 10.64 395 +0.01(+0.10%)
Aug 10, 2023 10.65 10.65 10.63 10.63 218 -0.01(-0.09%)
Aug 09, 2023 10.64 10.64 10.63 10.64 121,660 +0.00(+0.00%)
Aug 07, 2023 10.64 81 -0.04(-0.37%)
Aug 04, 2023 10.54 10.68 10.54 10.68 304 +0.04(+0.38%)
Aug 02, 2023 10.64 45 -0.04(-0.38%)
Aug 01, 2023 10.68 10.68 10.68 10.68 1,265 +0.06(+0.56%)
Jul 31, 2023 10.68 10.68 10.58 10.62 989 -0.05(-0.47%)
Jul 28, 2023 10.68 10.68 10.67 10.67 205 +0.02(+0.15%)
Jul 27, 2023 10.67 10.67 10.65 10.65 1,854 +0.08(+0.80%)
Jul 25, 2023 10.57 4 -0.08(-0.75%)
Jul 24, 2023 10.65 10.65 10.65 10.65 105 +0.04(+0.42%)
Jul 21, 2023 10.62 10.62 10.60 10.61 19,273 +0.00(+0.00%)
Jul 20, 2023 10.57 10.62 10.57 10.61 377 +0.03(+0.24%)
Jul 18, 2023 10.58 3 -0.02(-0.14%)
Jul 14, 2023 10.60 39 +0.00(+0.00%)
Jul 13, 2023 10.51 10.61 10.51 10.60 716 -0.01(-0.06%)
Jul 07, 2023 10.60 125 -0.02(-0.17%)
Jul 06, 2023 10.62 10.62 10.62 10.62 162 +0.05(+0.47%)
Jul 05, 2023 10.54 10.61 10.54 10.57 16,652 -0.01(-0.09%)
Jun 29, 2023 10.58 108 +0.03(+0.28%)
Jun 28, 2023 10.54 10.55 10.53 10.55 15,496 +0.03(+0.29%)
Jun 26, 2023 10.52 41 +0.02(+0.18%)
Jun 23, 2023 10.49 10.54 10.49 10.50 67,696 +0.02(+0.19%)
Jun 22, 2023 10.49 10.49 10.46 10.48 6,456 +0.02(+0.23%)
Jun 21, 2023 10.49 10.49 10.46 10.46 2,120 -0.00(-0.04%)
Jun 20, 2023 10.45 10.47 10.45 10.46 7,966 +0.04(+0.38%)
Jun 16, 2023 10.41 10.42 10.41 10.42 1,938 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.