Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.19 10.19 10.16 10.17 141,642 +0.00(+0.00%)
Jan 30, 2023 10.16 10.18 10.16 10.17 1,394,970 -0.01(-0.05%)
Jan 27, 2023 10.16 10.18 10.16 10.18 198,655 +0.01(+0.10%)
Jan 26, 2023 10.16 10.16 10.15 10.16 13,022 +0.01(+0.10%)
Jan 25, 2023 10.15 10.16 10.15 10.15 106,956 -0.01(-0.05%)
Jan 24, 2023 10.16 10.18 10.15 10.16 74,105 +0.00(+0.00%)
Jan 23, 2023 10.18 10.18 10.16 10.16 18,318 +0.00(+0.00%)
Jan 20, 2023 10.16 10.17 10.15 10.16 44,643 +0.01(+0.10%)
Jan 19, 2023 10.15 10.16 10.15 10.15 644,555 +0.00(+0.00%)
Jan 18, 2023 10.16 10.17 10.15 10.15 455,838 +0.00(+0.00%)
Jan 17, 2023 10.18 10.18 10.15 10.15 8,052 +0.01(+0.05%)
Jan 13, 2023 10.17 10.17 10.14 10.14 601 -0.01(-0.05%)
Jan 12, 2023 10.14 10.15 10.14 10.15 271,010 +0.00(+0.00%)
Jan 11, 2023 10.15 10.15 10.14 10.15 1,460 +0.01(+0.05%)
Jan 10, 2023 10.14 10.15 10.14 10.14 740,838 +0.01(+0.10%)
Jan 09, 2023 10.15 10.15 10.13 10.13 3,377 +0.00(+0.05%)
Jan 06, 2023 10.13 10.13 10.13 10.13 414 +0.00(+0.00%)
Jan 05, 2023 10.11 10.14 10.11 10.13 2,143,101 +0.01(+0.10%)
Jan 04, 2023 10.11 10.12 10.11 10.12 58,885 +0.00(+0.01%)
Jan 03, 2023 10.13 10.13 10.11 10.12 456,594 -0.00(-0.01%)
Dec 30, 2022 10.14 10.14 10.12 10.12 2,829 +0.00(+0.00%)
Dec 29, 2022 10.11 10.12 10.11 10.12 7,008 +0.00(+0.00%)
Dec 28, 2022 10.13 10.13 10.12 10.12 223 +0.02(+0.25%)
Dec 27, 2022 10.14 10.14 10.09 10.10 39,401 -0.02(-0.25%)
Dec 23, 2022 10.10 10.96 10.10 10.12 1,013,726 +0.02(+0.25%)
Dec 22, 2022 10.10 10.10 10.09 10.10 352,972 +0.01(+0.05%)
Dec 21, 2022 10.07 10.10 10.07 10.09 1,276,295 +0.01(+0.10%)
Dec 20, 2022 10.06 10.11 10.06 10.08 49,060 +0.01(+0.10%)
Dec 19, 2022 10.07 10.07 10.07 10.07 29,103 +0.01(+0.10%)
Dec 16, 2022 10.06 10.07 10.06 10.06 147,706 -0.01(-0.10%)
Dec 15, 2022 10.06 10.08 10.06 10.07 10,116 -0.01(-0.10%)
Dec 14, 2022 10.06 10.08 10.06 10.08 47,376 +0.01(+0.10%)
Dec 13, 2022 10.05 10.07 10.05 10.07 3,931 +0.00(+0.00%)
Dec 12, 2022 10.07 10.07 10.07 10.07 4,195 +0.01(+0.10%)
Dec 09, 2022 10.09 10.09 10.06 10.06 9,566 -0.01(-0.10%)
Dec 08, 2022 10.06 10.08 10.05 10.07 1,262,347 +0.02(+0.20%)
Dec 07, 2022 10.05 10.06 10.05 10.05 15,824 +0.01(+0.05%)
Dec 06, 2022 10.03 10.04 10.03 10.04 1,365,079 +0.00(+0.00%)
Dec 05, 2022 10.03 10.04 10.03 10.04 219,269 +0.01(+0.05%)
Dec 02, 2022 10.03 10.05 10.03 10.04 65,384 +0.00(+0.00%)
Dec 01, 2022 10.05 10.05 10.04 10.04 5,519 -0.01(-0.10%)
Nov 30, 2022 10.03 10.06 10.03 10.05 2,667 -0.01(-0.10%)
Nov 29, 2022 10.05 10.06 10.04 10.06 181,770 +0.03(+0.30%)
Nov 28, 2022 10.02 10.04 10.02 10.03 64,736 -0.01(-0.05%)
Nov 25, 2022 10.03 10.04 10.03 10.04 52,802 -0.00(-0.05%)
Nov 23, 2022 10.01 10.06 10.01 10.04 25,522 +0.00(+0.00%)
Nov 22, 2022 10.07 10.07 10.03 10.04 94,717 +0.00(+0.05%)
Nov 21, 2022 10.04 10.05 10.01 10.04 27,856 +0.01(+0.05%)
Nov 18, 2022 10.05 10.05 10.01 10.03 15,786 +0.00(+0.05%)
Nov 17, 2022 10.01 10.05 10.01 10.03 6,486 -0.08(-0.84%)
Nov 16, 2022 10.04 10.11 10.01 10.11 2,231,395 +0.10(+1.00%)
Nov 15, 2022 10.00 10.02 10.00 10.01 46,225 +0.01(+0.10%)
Nov 14, 2022 10.00 10.00 10.00 10.00 175,043 +0.00(+0.00%)
Nov 11, 2022 10.01 10.01 10.00 10.00 5,979 +0.00(+0.00%)
Nov 10, 2022 10.00 10.01 10.00 10.00 26,103 +0.00(+0.00%)
Nov 09, 2022 10.00 10.01 10.00 10.00 342 -0.01(-0.10%)
Nov 08, 2022 10.01 10.01 10.01 10.01 466 +0.00(+0.05%)
Nov 07, 2022 9.990 10.01 9.990 10.01 2,606 +0.01(+0.05%)
Nov 04, 2022 9.990 10.01 9.990 10.00 163,560 +0.01(+0.10%)
Nov 03, 2022 10.01 10.01 9.990 9.990 704,213 +0.00(+0.00%)
Nov 02, 2022 9.980 9.990 9.980 9.990 4,283 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.