Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ross Acquisition Corp II Cl A (NY: ROSS )

11.08 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.770 9.795 9.770 9.770 848,574 -0.01(-0.10%)
May 27, 2022 9.840 9.840 9.760 9.780 345,448 -0.02(-0.20%)
May 26, 2022 9.840 9.840 9.785 9.800 9,984 +0.00(+0.00%)
May 25, 2022 9.800 9.800 9.800 9.800 303,771 +0.02(+0.20%)
May 24, 2022 9.800 9.800 9.780 9.780 35,909 -0.03(-0.31%)
May 23, 2022 9.800 9.830 9.780 9.810 543,905 +0.03(+0.31%)
May 20, 2022 9.760 9.780 9.760 9.780 15,212 +0.02(+0.19%)
May 19, 2022 9.750 9.775 9.750 9.762 82,952 -0.01(-0.09%)
May 18, 2022 9.790 9.790 9.770 9.770 9,617 +0.00(+0.00%)
May 17, 2022 9.780 9.790 9.760 9.770 3,455 -0.01(-0.10%)
May 16, 2022 9.790 9.790 9.770 9.780 927,408 +0.01(+0.10%)
May 13, 2022 9.790 9.790 9.770 9.770 12,765 +0.00(+0.00%)
May 12, 2022 9.770 9.790 9.750 9.770 42,479 -0.01(-0.10%)
May 11, 2022 9.780 9.780 9.765 9.780 65,464 -0.01(-0.10%)
May 10, 2022 9.810 9.810 9.790 9.790 24,503 -0.02(-0.20%)
May 09, 2022 10.00 10.00 9.810 9.810 822 +0.00(+0.00%)
May 06, 2022 9.810 9.810 9.810 9.810 183 +0.00(+0.00%)
May 05, 2022 9.810 9.830 9.810 9.810 10,228 -0.01(-0.10%)
May 04, 2022 9.820 9.860 9.810 9.820 22,819 -0.01(-0.10%)
May 03, 2022 9.870 9.870 9.830 9.830 1,356 +0.01(+0.10%)
May 02, 2022 9.820 9.820 9.820 9.820 4,724 +0.00(+0.00%)
Apr 29, 2022 9.810 9.829 9.810 9.820 6,582 -0.01(-0.10%)
Apr 28, 2022 9.830 9.830 9.830 9.830 214 +0.02(+0.20%)
Apr 27, 2022 9.820 9.825 9.810 9.810 619,115 +0.00(+0.00%)
Apr 26, 2022 9.810 9.810 9.810 9.810 39,897 +0.00(+0.00%)
Apr 25, 2022 9.840 9.840 9.810 9.810 50,351 +0.01(+0.12%)
Apr 22, 2022 9.825 9.825 9.798 9.798 335 -0.06(-0.62%)
Apr 21, 2022 9.860 9.860 9.860 9.860 115 +0.05(+0.51%)
Apr 20, 2022 9.810 9.810 9.810 9.810 380 +0.01(+0.10%)
Apr 19, 2022 9.810 9.820 9.800 9.800 20,932 -0.02(-0.20%)
Apr 18, 2022 9.820 9.820 9.820 9.820 139 -0.02(-0.20%)
Apr 14, 2022 9.790 9.840 9.790 9.840 6,193 +0.02(+0.20%)
Apr 13, 2022 9.810 9.820 9.800 9.820 5,171 +0.00(+0.05%)
Apr 12, 2022 9.806 9.815 9.806 9.815 1,940 +0.02(+0.15%)
Apr 11, 2022 9.780 9.819 9.780 9.800 102,814 +0.00(+0.00%)
Apr 08, 2022 9.860 9.860 9.800 9.800 15,747 -0.03(-0.27%)
Apr 07, 2022 9.841 9.856 9.824 9.827 1,572 +0.02(+0.17%)
Apr 06, 2022 9.800 9.847 9.800 9.810 1,560 +0.00(+0.00%)
Apr 05, 2022 9.840 9.840 9.810 9.810 52,804 -0.06(-0.61%)
Apr 04, 2022 9.820 9.870 9.800 9.870 13,704 +0.06(+0.61%)
Apr 01, 2022 9.820 9.820 9.810 9.810 1,126 -0.01(-0.10%)
Mar 31, 2022 9.800 9.820 9.780 9.820 10,931 +0.04(+0.41%)
Mar 30, 2022 10.02 10.02 9.780 9.780 108,700 -0.03(-0.31%)
Mar 29, 2022 9.800 9.850 9.790 9.810 39,055 +0.03(+0.31%)
Mar 28, 2022 9.780 9.785 9.780 9.780 6,075 -0.01(-0.10%)
Mar 24, 2022 9.790 5 +0.00(+0.05%)
Mar 23, 2022 9.750 9.785 9.750 9.785 448 +0.01(+0.05%)
Mar 22, 2022 9.760 9.780 9.760 9.780 19,469 +0.00(+0.00%)
Mar 21, 2022 9.770 9.780 9.760 9.780 3,848 +0.02(+0.20%)
Mar 18, 2022 9.770 9.770 9.760 9.760 4,827 -0.02(-0.20%)
Mar 17, 2022 9.770 9.840 9.750 9.780 59,342 +0.03(+0.31%)
Mar 16, 2022 9.780 9.780 9.750 9.750 596 +0.00(+0.00%)
Mar 15, 2022 9.740 9.750 9.740 9.750 9,379 +0.01(+0.05%)
Mar 14, 2022 9.780 9.780 9.745 9.745 69,471 -0.02(-0.15%)
Mar 11, 2022 9.780 9.780 9.740 9.760 5,417 +0.01(+0.10%)
Mar 10, 2022 9.780 9.780 9.740 9.750 2,404 +0.00(+0.00%)
Mar 09, 2022 9.740 9.764 9.740 9.750 27,042 +0.00(+0.00%)
Mar 08, 2022 9.760 9.760 9.740 9.750 5,577 +0.00(+0.00%)
Mar 07, 2022 9.790 9.790 9.740 9.750 120,149 -0.02(-0.20%)
Mar 04, 2022 9.760 9.770 9.760 9.770 27,172 +0.00(+0.00%)
Mar 03, 2022 9.710 9.790 9.710 9.770 28,468 +0.02(+0.21%)
Mar 02, 2022 9.750 9.760 9.745 9.750 8,690 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.