Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 10.42 10.44 10.42 10.43 242,376 -0.03(-0.30%)
May 30, 2023 10.39 10.46 10.38 10.46 3,539 +0.03(+0.30%)
May 26, 2023 10.47 10.47 10.43 10.43 628 -0.03(-0.29%)
May 25, 2023 10.45 10.47 10.45 10.46 233,810 +0.01(+0.10%)
May 24, 2023 10.44 10.45 10.44 10.45 19,570 +0.02(+0.19%)
May 23, 2023 10.40 10.45 10.40 10.43 34,248 +0.04(+0.38%)
May 22, 2023 10.37 10.40 10.37 10.39 69,746 +0.02(+0.19%)
May 19, 2023 10.37 10.38 10.37 10.37 783 -0.00(-0.04%)
May 18, 2023 10.37 10.38 10.37 10.37 26,224 +0.01(+0.09%)
May 17, 2023 10.37 10.37 10.37 10.37 2,455 +0.01(+0.05%)
May 16, 2023 10.36 10.37 10.36 10.36 61,574 +0.00(+0.00%)
May 15, 2023 10.36 10.36 10.36 10.36 211 +0.01(+0.10%)
May 11, 2023 10.35 252 +0.01(+0.10%)
May 10, 2023 10.45 10.45 10.34 10.34 33,954 +0.00(+0.05%)
May 09, 2023 10.45 10.45 10.33 10.34 95,403 +0.00(+0.00%)
May 08, 2023 10.23 10.34 10.23 10.34 41,588 +0.01(+0.05%)
May 05, 2023 10.33 10.33 10.33 10.33 173 +0.02(+0.19%)
May 03, 2023 10.31 2 -0.01(-0.07%)
May 02, 2023 10.32 10.32 10.32 10.32 652 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.