Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.68 10.68 10.58 10.62 989 -0.05(-0.47%)
Jul 28, 2023 10.68 10.68 10.67 10.67 205 +0.02(+0.15%)
Jul 27, 2023 10.67 10.67 10.65 10.65 1,854 +0.08(+0.80%)
Jul 25, 2023 10.57 4 -0.08(-0.75%)
Jul 24, 2023 10.65 10.65 10.65 10.65 105 +0.04(+0.42%)
Jul 21, 2023 10.62 10.62 10.60 10.61 19,273 +0.00(+0.00%)
Jul 20, 2023 10.57 10.62 10.57 10.61 377 +0.03(+0.24%)
Jul 18, 2023 10.58 3 -0.02(-0.14%)
Jul 14, 2023 10.60 39 +0.00(+0.00%)
Jul 13, 2023 10.51 10.61 10.51 10.60 716 -0.01(-0.06%)
Jul 07, 2023 10.60 125 -0.02(-0.17%)
Jul 06, 2023 10.62 10.62 10.62 10.62 162 +0.05(+0.47%)
Jul 05, 2023 10.54 10.61 10.54 10.57 16,652 -0.01(-0.09%)
Jun 29, 2023 10.58 108 +0.03(+0.28%)
Jun 28, 2023 10.54 10.55 10.53 10.55 15,496 +0.03(+0.29%)
Jun 26, 2023 10.52 41 +0.02(+0.18%)
Jun 23, 2023 10.49 10.54 10.49 10.50 67,696 +0.02(+0.19%)
Jun 22, 2023 10.49 10.49 10.46 10.48 6,456 +0.02(+0.23%)
Jun 21, 2023 10.49 10.49 10.46 10.46 2,120 -0.00(-0.04%)
Jun 20, 2023 10.45 10.47 10.45 10.46 7,966 +0.04(+0.38%)
Jun 16, 2023 10.41 10.42 10.41 10.42 1,938 +0.00(+0.00%)
Jun 15, 2023 10.41 10.42 10.40 10.42 152,640 +0.00(+0.00%)
Jun 14, 2023 10.43 10.43 10.42 10.42 2,410 -0.08(-0.76%)
Jun 13, 2023 10.50 10.50 10.50 10.50 187 +0.05(+0.48%)
Jun 12, 2023 10.50 10.50 10.45 10.45 1,836 +0.02(+0.19%)
Jun 08, 2023 10.43 11 +0.00(+0.00%)
Jun 07, 2023 10.43 10.43 10.43 10.43 11,349 +0.01(+0.10%)
Jun 06, 2023 10.34 10.42 10.34 10.42 26,603 +0.02(+0.19%)
Jun 05, 2023 10.40 10.42 10.39 10.40 102,197 -0.02(-0.19%)
Jun 02, 2023 10.45 10.45 10.38 10.42 87,029 -0.02(-0.14%)
Jun 01, 2023 10.44 10.44 10.44 10.44 652 +0.01(+0.05%)
May 31, 2023 10.42 10.44 10.42 10.43 242,376 -0.03(-0.30%)
May 30, 2023 10.39 10.46 10.38 10.46 3,539 +0.03(+0.30%)
May 26, 2023 10.47 10.47 10.43 10.43 628 -0.03(-0.29%)
May 25, 2023 10.45 10.47 10.45 10.46 233,810 +0.01(+0.10%)
May 24, 2023 10.44 10.45 10.44 10.45 19,570 +0.02(+0.19%)
May 23, 2023 10.40 10.45 10.40 10.43 34,248 +0.04(+0.38%)
May 22, 2023 10.37 10.40 10.37 10.39 69,746 +0.02(+0.19%)
May 19, 2023 10.37 10.38 10.37 10.37 783 -0.00(-0.04%)
May 18, 2023 10.37 10.38 10.37 10.37 26,224 +0.01(+0.09%)
May 17, 2023 10.37 10.37 10.37 10.37 2,455 +0.01(+0.05%)
May 16, 2023 10.36 10.37 10.36 10.36 61,574 +0.00(+0.00%)
May 15, 2023 10.36 10.36 10.36 10.36 211 +0.01(+0.10%)
May 11, 2023 10.35 252 +0.01(+0.10%)
May 10, 2023 10.45 10.45 10.34 10.34 33,954 +0.00(+0.05%)
May 09, 2023 10.45 10.45 10.33 10.34 95,403 +0.00(+0.00%)
May 08, 2023 10.23 10.34 10.23 10.34 41,588 +0.01(+0.05%)
May 05, 2023 10.33 10.33 10.33 10.33 173 +0.02(+0.19%)
May 03, 2023 10.31 2 -0.01(-0.07%)
May 02, 2023 10.32 10.32 10.32 10.32 652 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.