Skip to main content

Boqii Holding Ltd ADR (NY: BQ )

0.2409 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.967 3.967 3.700 3.783 950 +0.08(+2.25%)
Mar 30, 2023 3.933 3.967 3.700 3.700 4,508 -0.07(-1.90%)
Mar 29, 2023 3.833 3.833 3.700 3.772 1,668 -0.10(-2.46%)
Mar 28, 2023 3.700 3.900 3.700 3.867 1,850 +0.07(+1.75%)
Mar 27, 2023 3.833 3.950 3.800 3.800 6,643 +0.00(+0.00%)
Mar 24, 2023 3.933 3.933 3.733 3.800 14,487 -0.10(-2.56%)
Mar 23, 2023 3.767 3.924 3.767 3.900 6,754 +0.10(+2.63%)
Mar 22, 2023 3.667 3.933 3.667 3.800 19,141 +0.10(+2.70%)
Mar 21, 2023 3.200 3.767 3.200 3.700 12,532 +0.57(+18.21%)
Mar 20, 2023 3.633 3.833 2.744 3.130 25,496 -0.40(-11.42%)
Mar 17, 2023 3.333 4.100 3.300 3.533 40,114 +0.37(+11.58%)
Mar 16, 2023 2.667 3.228 2.570 3.167 23,932 +0.65(+25.81%)
Mar 15, 2023 3.933 3.933 2.300 2.517 119,273 -1.45(-36.55%)
Mar 14, 2023 4.033 4.236 3.967 3.967 5,649 +0.00(+0.00%)
Mar 13, 2023 4.067 4.067 3.833 3.967 3,209 -0.13(-3.25%)
Mar 10, 2023 4.300 4.300 4.067 4.100 6,443 -0.31(-6.93%)
Mar 09, 2023 4.470 4.470 4.367 4.405 253 -0.13(-2.82%)
Mar 08, 2023 4.800 4.800 4.433 4.533 647 +0.14(+3.29%)
Mar 07, 2023 4.467 4.798 4.333 4.389 944 -0.01(-0.25%)
Mar 06, 2023 4.467 4.867 4.400 4.400 18,184 +0.00(+0.00%)
Mar 03, 2023 4.433 4.500 4.367 4.400 1,737 +0.00(+0.00%)
Mar 02, 2023 4.733 4.733 4.367 4.400 551 -0.05(-1.12%)
Mar 01, 2023 4.333 4.767 4.333 4.450 926 +0.15(+3.49%)
Feb 28, 2023 4.500 4.533 4.200 4.300 4,749 -0.10(-2.27%)
Feb 27, 2023 4.267 4.467 4.267 4.400 1,392 +0.17(+3.94%)
Feb 24, 2023 4.500 4.500 4.233 4.233 5,139 -0.27(-5.93%)
Feb 23, 2023 4.633 4.633 4.500 4.500 1,045 -0.04(-0.84%)
Feb 22, 2023 4.467 4.766 4.467 4.538 3,079 +0.00(+0.07%)
Feb 21, 2023 4.600 4.700 4.533 4.535 2,811 -0.06(-1.41%)
Feb 17, 2023 5.167 5.167 4.533 4.600 9,645 -0.33(-6.76%)
Feb 16, 2023 5.033 5.100 4.933 4.933 4,474 -0.10(-1.99%)
Feb 15, 2023 5.133 5.552 4.933 5.033 86,524 -0.17(-3.21%)
Feb 14, 2023 5.307 5.309 5.133 5.200 4,228 -0.10(-1.89%)
Feb 13, 2023 5.567 5.567 5.200 5.300 1,780 +0.00(+0.00%)
Feb 10, 2023 5.500 5.813 5.267 5.300 5,613 -0.33(-5.92%)
Feb 09, 2023 5.767 5.883 5.595 5.633 2,125 -0.10(-1.74%)
Feb 08, 2023 6.200 6.200 5.667 5.733 1,920 +0.05(+0.82%)
Feb 07, 2023 6.000 6.000 5.667 5.687 2,378 +0.02(+0.35%)
Feb 06, 2023 5.900 5.933 5.333 5.667 4,839 -0.47(-7.61%)
Feb 03, 2023 6.167 6.600 6.133 6.133 9,541 +0.03(+0.55%)
Feb 02, 2023 6.033 6.233 5.902 6.100 9,198 +0.03(+0.55%)
Feb 01, 2023 6.067 6.100 5.667 6.067 17,838 +0.00(+0.00%)
Jan 31, 2023 6.300 6.300 6.067 6.067 4,972 -0.30(-4.71%)
Jan 30, 2023 6.200 6.433 6.167 6.367 1,631 -0.03(-0.52%)
Jan 27, 2023 6.200 6.470 6.153 6.400 7,133 +0.17(+2.67%)
Jan 26, 2023 6.233 6.367 6.200 6.233 8,878 -0.03(-0.53%)
Jan 25, 2023 6.667 6.667 6.167 6.267 3,098 +0.07(+1.13%)
Jan 24, 2023 6.400 6.467 6.167 6.197 8,554 -0.27(-4.18%)
Jan 23, 2023 6.633 6.633 6.034 6.467 6,281 +0.17(+2.65%)
Jan 20, 2023 6.100 6.533 6.100 6.300 8,242 +0.17(+2.72%)
Jan 19, 2023 6.667 6.667 6.067 6.133 4,070 -0.20(-3.15%)
Jan 18, 2023 6.900 6.900 6.267 6.333 14,199 -0.37(-5.48%)
Jan 17, 2023 6.733 6.733 5.700 6.700 22,311 -0.13(-1.95%)
Jan 13, 2023 5.767 6.883 5.754 6.833 30,734 +1.13(+19.88%)
Jan 12, 2023 5.767 6.000 5.624 5.700 4,963 -0.20(-3.39%)
Jan 11, 2023 5.833 6.267 5.733 5.900 28,596 +0.30(+5.36%)
Jan 10, 2023 4.967 5.833 4.967 5.600 49,633 +0.87(+18.31%)
Jan 09, 2023 4.833 5.000 4.700 4.733 5,676 +0.07(+1.43%)
Jan 06, 2023 5.133 5.133 4.667 4.667 2,815 -0.23(-4.76%)
Jan 05, 2023 4.733 5.100 4.602 4.900 3,525 +0.30(+6.52%)
Jan 04, 2023 4.267 4.667 4.267 4.600 2,816 +0.43(+10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.