Indicators

Rocket Companies Inc Cl A (NY: RKT )

12.09 -0.46 (-3.71%)

Streaming Delayed Price Updated: 1:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.300	9.580	9.210	9.410	1,860,916	+0.14(+1.51%)
Jan 30, 2023	9.230	9.520	9.135	9.270	2,516,140	-0.09(-0.96%)
Jan 27, 2023	9.100	9.760	9.100	9.360	4,917,343	+0.19(+2.07%)
Jan 26, 2023	9.100	9.400	9.005	9.170	2,023,518	+0.19(+2.12%)
Jan 25, 2023	8.750	9.065	8.690	8.980	1,545,820	+0.04(+0.45%)
Jan 24, 2023	9.030	9.220	8.910	8.940	2,249,158	-0.20(-2.19%)
Jan 23, 2023	8.800	9.290	8.790	9.140	4,240,984	+0.33(+3.75%)
Jan 20, 2023	8.720	8.910	8.630	8.810	2,911,002	+0.24(+2.80%)
Jan 19, 2023	8.390	8.600	8.270	8.570	1,902,340	+0.02(+0.23%)
Jan 18, 2023	8.440	8.790	8.430	8.550	6,089,927	+0.21(+2.52%)
Jan 17, 2023	8.190	8.350	8.090	8.340	2,101,627	+0.09(+1.09%)
Jan 13, 2023	8.450	8.550	8.130	8.250	3,289,274	-0.32(-3.73%)
Jan 12, 2023	8.250	8.580	7.860	8.570	4,054,525	+0.37(+4.51%)
Jan 11, 2023	7.810	8.260	7.810	8.200	2,473,188	+0.39(+4.99%)
Jan 10, 2023	7.590	7.870	7.490	7.810	1,610,290	+0.21(+2.76%)
Jan 09, 2023	7.490	7.790	7.490	7.600	2,006,422	+0.13(+1.74%)
Jan 06, 2023	7.350	7.510	7.160	7.470	1,647,830	+0.13(+1.77%)
Jan 05, 2023	7.300	7.350	7.185	7.340	1,941,201	-0.10(-1.34%)
Jan 04, 2023	7.240	7.500	7.220	7.440	2,699,450	+0.35(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.