Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 95.36 95.43 94.89 95.32 4,796,584 +0.55(+0.58%)
Mar 30, 2023 95.09 95.24 94.60 94.77 5,442,003 -0.32(-0.34%)
Mar 29, 2023 94.61 95.17 94.61 95.09 3,274,792 +0.88(+0.93%)
Mar 28, 2023 94.21 94.53 94.03 94.22 2,388,568 -0.11(-0.11%)
Mar 27, 2023 94.81 94.81 93.82 94.32 3,694,559 +0.46(+0.49%)
Mar 24, 2023 92.86 94.10 92.41 93.87 4,841,590 +0.43(+0.46%)
Mar 23, 2023 94.70 94.85 93.10 93.44 4,471,344 -0.68(-0.72%)
Mar 22, 2023 95.65 95.93 94.11 94.12 4,152,874 -1.28(-1.34%)
Mar 21, 2023 96.33 96.65 95.36 95.39 5,276,507 +0.47(+0.49%)
Mar 20, 2023 93.84 95.20 93.74 94.93 4,081,757 +1.73(+1.86%)
Mar 17, 2023 95.15 95.16 92.94 93.19 8,381,531 -2.27(-2.38%)
Mar 16, 2023 92.80 96.01 92.46 95.46 4,774,198 +2.19(+2.35%)
Mar 15, 2023 94.37 94.66 92.21 93.27 5,913,197 -2.42(-2.53%)
Mar 14, 2023 95.65 96.49 94.81 95.70 6,582,760 +0.84(+0.88%)
Mar 13, 2023 92.36 95.62 92.20 94.86 7,970,423 +1.42(+1.52%)
Mar 10, 2023 93.10 94.46 92.66 93.44 6,513,980 +0.07(+0.07%)
Mar 09, 2023 95.36 95.36 92.97 93.37 5,047,435 -1.43(-1.51%)
Mar 08, 2023 95.38 95.98 94.08 94.80 4,416,948 -0.76(-0.79%)
Mar 07, 2023 97.05 97.26 95.55 95.56 5,280,199 -1.29(-1.34%)
Mar 06, 2023 96.38 97.42 96.20 96.85 5,203,144 +0.48(+0.49%)
Mar 03, 2023 96.53 96.67 95.64 96.38 5,211,943 +0.02(+0.02%)
Mar 02, 2023 94.90 96.67 94.90 96.36 4,400,328 +0.93(+0.98%)
Mar 01, 2023 95.42 95.94 94.90 95.42 3,842,497 -0.05(-0.05%)
Feb 28, 2023 96.62 96.82 95.21 95.47 4,592,245 -1.04(-1.08%)
Feb 27, 2023 97.31 97.36 96.38 96.51 3,068,330 -0.45(-0.46%)
Feb 24, 2023 96.65 96.97 95.76 96.96 4,022,453 -0.02(-0.02%)
Feb 23, 2023 97.84 97.96 96.16 96.98 3,316,311 -0.31(-0.32%)
Feb 22, 2023 97.50 97.88 96.63 97.29 4,637,613 -0.14(-0.14%)
Feb 21, 2023 98.93 99.36 97.17 97.43 3,980,167 -0.83(-0.85%)
Feb 17, 2023 97.62 98.35 97.10 98.26 6,722,710 +0.52(+0.53%)
Feb 16, 2023 97.20 98.21 96.73 97.74 3,640,067 -0.47(-0.48%)
Feb 15, 2023 97.77 98.28 97.48 98.21 2,635,411 +0.09(+0.09%)
Feb 14, 2023 97.05 98.79 97.04 98.12 3,821,292 +0.78(+0.81%)
Feb 13, 2023 97.88 98.17 96.90 97.34 5,410,233 -0.05(-0.05%)
Feb 10, 2023 95.08 97.48 95.06 97.39 5,466,047 +2.67(+2.82%)
Feb 09, 2023 94.91 95.36 94.17 94.72 3,792,054 +0.19(+0.20%)
Feb 08, 2023 94.22 95.10 94.14 94.52 3,914,533 -0.21(-0.22%)
Feb 07, 2023 94.05 95.06 92.73 94.74 3,942,335 +0.22(+0.24%)
Feb 06, 2023 93.65 94.85 93.60 94.51 5,414,730 +1.12(+1.20%)
Feb 03, 2023 93.66 94.66 93.30 93.39 3,971,463 -0.46(-0.50%)
Feb 02, 2023 95.14 95.27 93.49 93.86 6,234,400 -1.41(-1.48%)
Feb 01, 2023 96.73 96.79 94.48 95.27 5,324,760 -1.38(-1.43%)
Jan 31, 2023 95.64 96.78 95.08 96.65 4,234,359 +1.10(+1.15%)
Jan 30, 2023 96.31 96.60 94.72 95.55 4,742,630 -0.86(-0.89%)
Jan 27, 2023 96.65 97.32 96.15 96.41 3,477,393 -0.63(-0.65%)
Jan 26, 2023 97.46 97.70 95.96 97.04 4,444,944 +0.23(+0.24%)
Jan 25, 2023 96.12 96.81 94.46 96.81 6,162,995 +0.52(+0.54%)
Jan 24, 2023 105.36 105.36 82.71 96.29 8,581,764 +3.12(+3.35%)
Jan 23, 2023 91.76 93.83 91.48 93.17 5,871,585 +1.83(+2.00%)
Jan 20, 2023 91.14 91.42 90.35 91.34 8,487,957 +0.12(+0.13%)
Jan 19, 2023 92.18 92.47 91.15 91.22 4,794,615 -1.45(-1.57%)
Jan 18, 2023 95.50 95.50 92.61 92.67 5,497,132 -2.60(-2.73%)
Jan 17, 2023 96.07 96.46 95.21 95.28 4,089,962 -0.24(-0.25%)
Jan 13, 2023 94.61 95.88 94.39 95.52 5,133,923 -1.94(-1.99%)
Jan 12, 2023 96.65 97.51 96.34 97.46 4,360,418 +1.06(+1.09%)
Jan 11, 2023 96.91 97.12 95.76 96.40 4,667,770 -0.32(-0.33%)
Jan 10, 2023 96.24 97.84 95.85 96.72 4,856,276 +0.31(+0.32%)
Jan 09, 2023 99.44 99.49 95.62 96.41 6,587,570 -2.77(-2.79%)
Jan 06, 2023 98.64 100.62 98.06 99.18 6,623,809 +1.53(+1.57%)
Jan 05, 2023 97.06 98.21 96.47 97.65 5,129,540 +0.04(+0.04%)
Jan 04, 2023 97.29 98.83 97.20 97.61 5,821,515 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.