Indicators

Kaleyra Inc (NY: KLR )

7.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.579	4.000	3.544	4.000	41,766	+0.46(+12.87%)
Jan 30, 2023	3.860	3.860	3.544	3.544	66,325	-0.39(-9.82%)
Jan 27, 2023	3.930	4.070	3.789	3.930	29,390	-0.04(-0.89%)
Jan 26, 2023	3.860	4.035	3.754	3.965	32,754	+0.11(+2.73%)
Jan 25, 2023	3.614	3.860	3.614	3.860	22,037	+0.07(+1.85%)
Jan 24, 2023	3.649	4.114	3.509	3.789	42,161	+0.07(+1.89%)
Jan 23, 2023	3.965	4.070	3.579	3.719	67,338	-0.25(-6.19%)
Jan 20, 2023	3.895	4.175	3.789	3.965	47,448	+0.14(+3.67%)
Jan 19, 2023	4.140	4.316	3.698	3.825	23,964	-0.42(-9.92%)
Jan 18, 2023	4.316	4.450	3.930	4.246	42,735	+0.00(+0.00%)
Jan 17, 2023	3.825	4.351	3.754	4.246	46,143	+0.46(+12.04%)
Jan 13, 2023	3.684	3.895	3.351	3.789	54,390	+0.14(+3.85%)
Jan 12, 2023	3.789	4.037	3.509	3.649	36,384	-0.25(-6.31%)
Jan 11, 2023	3.895	4.070	3.649	3.895	58,439	+0.43(+12.35%)
Jan 10, 2023	3.544	3.649	3.333	3.467	40,323	+0.13(+4.00%)
Jan 09, 2023	3.333	3.544	3.332	3.333	36,729	+0.21(+6.71%)
Jan 06, 2023	3.579	3.614	3.101	3.124	52,157	-0.46(-12.72%)
Jan 05, 2023	3.474	3.754	3.439	3.579	72,430	+0.14(+3.99%)
Jan 04, 2023	3.825	3.930	3.411	3.442	76,285	-0.21(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.