Skip to main content

Nextier Oilfield Solutions Inc (NY: NEX )

10.61 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.850 7.955 7.765 7.950 3,492,226 +0.18(+2.32%)
Mar 30, 2023 8.110 8.120 7.700 7.770 3,240,295 -0.18(-2.26%)
Mar 29, 2023 8.270 8.325 7.925 7.950 4,256,238 -0.23(-2.81%)
Mar 28, 2023 7.760 8.270 7.690 8.180 4,496,335 +0.32(+4.07%)
Mar 27, 2023 7.500 7.940 7.360 7.860 3,753,652 +0.56(+7.67%)
Mar 24, 2023 7.140 7.380 7.080 7.300 2,641,126 -0.07(-0.95%)
Mar 23, 2023 7.640 7.790 7.240 7.370 4,576,145 -0.16(-2.12%)
Mar 22, 2023 7.990 7.990 7.510 7.530 4,289,653 -0.42(-5.28%)
Mar 21, 2023 8.150 8.275 7.930 7.950 4,811,764 +0.11(+1.40%)
Mar 20, 2023 7.490 8.130 7.450 7.840 4,328,330 +0.25(+3.29%)
Mar 17, 2023 7.720 7.730 7.350 7.590 44,556,348 -0.19(-2.44%)
Mar 16, 2023 7.450 7.800 7.330 7.780 8,586,298 +0.02(+0.26%)
Mar 15, 2023 8.020 8.040 7.570 7.760 5,581,997 -0.68(-8.06%)
Mar 14, 2023 8.560 8.840 8.210 8.440 6,477,946 -0.12(-1.40%)
Mar 13, 2023 8.610 8.840 8.300 8.560 5,652,800 -0.41(-4.57%)
Mar 10, 2023 9.280 9.540 8.950 8.970 4,441,320 -0.37(-3.96%)
Mar 09, 2023 10.18 10.28 9.330 9.340 6,122,678 -0.92(-8.97%)
Mar 08, 2023 10.42 10.76 10.07 10.26 4,874,216 -0.20(-1.91%)
Mar 07, 2023 10.65 10.80 10.32 10.46 6,581,282 -0.21(-1.97%)
Mar 06, 2023 10.73 11.03 10.46 10.67 9,924,346 +0.61(+6.06%)
Mar 03, 2023 9.790 10.11 9.560 10.06 2,672,555 +0.22(+2.24%)
Mar 02, 2023 9.400 9.910 9.290 9.840 2,446,536 +0.39(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.