Skip to main content

Alight Inc Cl A (NY: ALIT )

9.855 +0.065 (+0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 8.270 8.530 8.170 8.460 3,196,697 +0.19(+2.30%)
May 30, 2023 8.270 8.460 8.195 8.270 1,880,990 +0.05(+0.61%)
May 26, 2023 8.190 8.335 8.161 8.220 1,509,228 +0.04(+0.49%)
May 25, 2023 8.270 8.310 8.040 8.180 1,796,428 -0.15(-1.80%)
May 24, 2023 8.420 8.470 8.280 8.330 2,233,845 -0.18(-2.12%)
May 23, 2023 8.570 8.720 8.490 8.510 1,913,072 -0.15(-1.73%)
May 22, 2023 8.470 8.765 8.460 8.660 2,583,209 +0.25(+2.97%)
May 19, 2023 8.600 8.690 8.410 8.410 2,133,001 -0.18(-2.10%)
May 18, 2023 8.460 8.670 8.355 8.590 2,439,698 +0.07(+0.82%)
May 17, 2023 8.380 8.525 8.250 8.520 3,451,865 +0.19(+2.28%)
May 16, 2023 8.500 8.500 8.230 8.330 2,767,799 -0.11(-1.30%)
May 15, 2023 8.270 8.500 8.200 8.440 2,986,121 +0.18(+2.18%)
May 12, 2023 8.260 8.390 8.160 8.260 1,989,411 -0.03(-0.36%)
May 11, 2023 8.430 8.485 8.235 8.290 2,567,048 -0.24(-2.81%)
May 10, 2023 8.610 8.610 8.370 8.530 3,217,507 +0.02(+0.24%)
May 09, 2023 8.750 8.816 8.280 8.510 5,655,495 -0.53(-5.86%)
May 08, 2023 8.770 9.090 8.770 9.040 2,409,155 +0.22(+2.49%)
May 05, 2023 9.010 9.030 8.730 8.820 4,906,436 -0.03(-0.34%)
May 04, 2023 8.980 9.000 8.790 8.850 2,457,089 -0.15(-1.67%)
May 03, 2023 9.090 9.100 8.960 9.000 2,848,685 -0.02(-0.22%)
May 02, 2023 9.180 9.205 8.965 9.020 3,060,942 -0.24(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.