Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 21.81 21.81 21.81 0 +0.00(+0.00%)
Aug 30, 2018 21.81 21.81 21.81 21.81 2 +0.00(+0.00%)
Aug 29, 2018 21.81 21.81 21.81 21.81 258 +0.27(+1.24%)
Aug 28, 2018 21.54 21.54 21.54 21.54 199 +0.39(+1.85%)
Aug 27, 2018 21.04 21.15 21.04 21.15 318 -0.93(-4.19%)
Aug 24, 2018 22.07 22.07 22.07 22.07 105 +0.00(+0.00%)
Aug 23, 2018 22.07 22.07 22.07 0 +0.00(+0.00%)
Aug 22, 2018 22.07 22.07 1 +0.00(+0.00%)
Aug 21, 2018 22.07 22.07 1 +0.00(+0.00%)
Aug 20, 2018 22.07 22.07 15 +0.00(+0.00%)
Aug 17, 2018 22.07 22.07 22.07 0 +0.00(+0.00%)
Aug 16, 2018 22.07 22.07 22.07 22.07 3 +0.00(+0.00%)
Aug 15, 2018 22.07 22.07 15 +0.00(+0.00%)
Aug 14, 2018 22.07 22.07 22.07 0 +0.00(+0.00%)
Aug 13, 2018 22.07 22.07 105 +0.00(+0.00%)
Aug 10, 2018 22.07 22.07 22.07 22.07 105 +0.00(+0.00%)
Aug 09, 2018 22.07 22.07 22.07 22.07 158 +0.96(+4.54%)
Aug 08, 2018 21.11 21.11 21.11 0 +0.00(+0.00%)
Aug 07, 2018 21.11 21.11 21.11 21.11 546 +0.12(+0.56%)
Aug 06, 2018 20.86 21.00 20.86 21.00 778 -0.15(-0.71%)
Aug 03, 2018 21.15 21.15 21.15 21.15 1,058 -0.39(-1.80%)
Aug 02, 2018 21.53 21.53 21.53 21.53 3 +0.00(+0.00%)
Aug 01, 2018 21.53 21.53 21.53 0 +0.00(+0.00%)
Jul 31, 2018 21.53 21.53 21.53 21.53 2 +0.00(+0.00%)
Jul 30, 2018 21.53 21.53 21.53 21.53 367 +0.00(+0.00%)
Jul 27, 2018 21.53 21.53 21.53 21.53 317 +0.11(+0.51%)
Jul 26, 2018 21.20 21.42 21.20 21.42 855 +0.47(+2.25%)
Jul 19, 2018 20.95 20.95 20.95 0 -0.39(-1.84%)
Jul 17, 2018 21.34 21.34 21.34 1 +0.03(+0.13%)
Jul 16, 2018 21.32 21.32 21.32 21.32 294 -0.09(-0.44%)
Jul 11, 2018 21.41 21.41 21.41 5 +0.35(+1.66%)
Jul 05, 2018 21.06 21.06 21.06 4 -0.04(-0.18%)
Jul 03, 2018 21.10 21.10 21.10 0 -0.61(-2.80%)
Jun 29, 2018 21.71 21.71 21.71 22 +0.20(+0.94%)
Jun 28, 2018 21.51 21.51 21.51 21.51 137 -0.16(-0.74%)
Jun 27, 2018 21.67 21.67 21.67 21.67 299 +0.00(+0.00%)
Jun 20, 2018 21.67 21.67 21.67 4 -0.18(-0.83%)
Jun 18, 2018 21.85 21.85 21.85 1 -0.20(-0.92%)
Jun 14, 2018 22.05 22.05 22.05 0 -0.02(-0.08%)
Jun 13, 2018 22.19 22.19 22.07 22.07 245 -0.52(-2.28%)
Jun 08, 2018 22.58 22.58 22.58 56 +0.05(+0.21%)
Jun 07, 2018 22.54 22.54 22.54 22.54 196 +0.07(+0.29%)
Jun 06, 2018 22.47 22.47 22.47 22.47 253 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.