Skip to main content

Renaissance International IPO ETF (NY: IPOS )

13.72 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 23.66 23.66 23.66 0 -0.47(-1.96%)
Mar 27, 2018 24.13 24.13 24.13 2 -0.07(-0.31%)
Mar 26, 2018 24.20 24.20 24.20 24.20 464 -0.24(-1.00%)
Mar 21, 2018 24.45 24.45 24.45 104 +0.35(+1.44%)
Mar 19, 2018 24.10 24.10 24.10 71 +0.04(+0.19%)
Mar 15, 2018 24.06 24.06 24.06 28 +0.11(+0.47%)
Mar 13, 2018 23.94 23.94 23.94 0 -0.14(-0.58%)
Mar 08, 2018 24.08 24.08 24.08 9 +0.50(+2.14%)
Mar 01, 2018 23.58 23.58 23.58 13 -0.59(-2.44%)
Feb 26, 2018 24.17 24.17 24.17 3 +0.66(+2.79%)
Feb 23, 2018 23.49 23.51 23.49 23.51 347 -0.15(-0.63%)
Feb 22, 2018 23.66 23.66 23.66 23.66 233 +0.34(+1.44%)
Feb 21, 2018 23.33 23.33 23.33 23.33 215 -0.17(-0.72%)
Feb 20, 2018 23.54 23.54 23.50 23.50 557 -0.53(-2.19%)
Feb 16, 2018 24.02 24.02 24.02 0 +0.62(+2.65%)
Feb 15, 2018 23.36 23.40 23.36 23.40 510 +0.10(+0.43%)
Feb 13, 2018 23.30 23.30 23.30 0 +0.04(+0.16%)
Feb 12, 2018 23.26 23.26 23.26 23.26 108 +1.15(+5.22%)
Feb 09, 2018 22.11 22.11 22.11 22.11 342 -0.28(-1.26%)
Feb 08, 2018 22.65 22.65 22.39 22.39 266 -1.00(-4.28%)
Feb 06, 2018 23.39 23.39 23.39 0 -0.03(-0.12%)
Feb 05, 2018 23.52 23.52 23.42 23.42 1,874 -1.14(-4.65%)
Feb 01, 2018 24.56 24.56 24.56 0 +0.65(+2.70%)
Jan 31, 2018 23.92 23.92 23.92 23.92 408 -0.13(-0.54%)
Jan 30, 2018 24.05 24.05 24.05 24.05 123 -0.74(-2.98%)
Jan 29, 2018 24.79 24.79 24.79 24.79 120 -0.09(-0.37%)
Jan 26, 2018 24.88 24.88 24.88 24.88 118 +1.46(+6.23%)
Jan 25, 2018 23.84 25.33 23.42 23.42 4,161 -0.41(-1.72%)
Jan 23, 2018 23.83 23.83 23.83 9 -0.51(-2.08%)
Jan 22, 2018 24.40 24.40 24.34 24.34 413 +0.12(+0.51%)
Jan 18, 2018 24.21 24.21 24.21 137 +0.33(+1.37%)
Jan 17, 2018 23.95 23.95 23.89 23.89 695 -0.22(-0.89%)
Jan 16, 2018 24.07 24.10 24.07 24.10 1,301 -0.21(-0.85%)
Jan 12, 2018 24.31 24.31 24.31 0 +1.09(+4.68%)
Jan 11, 2018 23.82 23.92 23.82 23.22 2,271 -0.19(-0.80%)
Jan 10, 2018 23.41 23.41 23.41 23.41 2,152 -0.30(-1.26%)
Jan 09, 2018 23.71 23.71 23.71 23.71 171 +0.21(+0.92%)
Jan 08, 2018 23.31 23.65 23.31 23.50 1,154 -0.20(-0.83%)
Jan 05, 2018 23.60 23.69 23.60 23.69 693 +0.80(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.