Renaissance International IPO ETF (NY: IPOS )

17.29 +0.55 (+3.29%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.16 19.16 19.16 0 +0.00(+0.00%)
Oct 30, 2018 19.16 19.16 2 +0.00(+0.00%)
Oct 29, 2018 19.16 19.16 19.16 19.16 44 +0.00(+0.00%)
Oct 26, 2018 19.16 19.16 19.16 0 +0.00(+0.00%)
Oct 25, 2018 19.16 19.16 19.16 19.16 3 +0.00(+0.00%)
Oct 24, 2018 19.16 19.16 19.16 19.16 3 +0.00(+0.00%)
Oct 23, 2018 19.16 19.16 19.16 19.16 3 +0.00(+0.00%)
Oct 22, 2018 19.16 19.16 19.16 19.16 7 +0.00(+0.00%)
Oct 19, 2018 19.16 19.16 19.16 0 +0.00(+0.00%)
Oct 18, 2018 19.16 19.16 19.16 19.16 2 +0.00(+0.00%)
Oct 17, 2018 19.16 19.16 19.16 19.16 2 +0.00(+0.00%)
Oct 16, 2018 19.16 19.16 1 +0.00(+0.00%)
Oct 15, 2018 19.16 19.16 19.16 19.16 1 +0.00(+0.00%)
Oct 12, 2018 19.16 19.16 19.16 19.16 105 +0.00(+0.00%)
Oct 11, 2018 19.16 19.16 19.16 19.16 179 -0.44(-2.22%)
Oct 10, 2018 19.59 19.59 19.59 19.59 111 -1.08(-5.22%)
Oct 09, 2018 20.67 20.67 20.67 20.67 2 +0.00(+0.00%)
Oct 08, 2018 20.67 20.67 20.67 20.67 43 +0.00(+0.00%)
Oct 05, 2018 20.67 20.67 20.67 0 +0.00(+0.00%)
Oct 04, 2018 20.67 20.67 20.67 20.67 343 -0.63(-2.96%)
Oct 03, 2018 21.30 21.30 21.30 0 +0.00(+0.00%)
Oct 02, 2018 21.30 21.30 21.30 0 +0.00(+0.00%)
Oct 01, 2018 21.30 21.30 21.30 0 +0.00(+0.00%)
Sep 28, 2018 21.30 21.30 21.30 0 +0.00(+0.00%)
Sep 27, 2018 21.30 21.30 21.30 21.30 27 +0.00(+0.00%)
Sep 26, 2018 21.30 21.30 1 +0.00(+0.00%)
Sep 25, 2018 21.30 21.30 3 +0.00(+0.00%)
Sep 24, 2018 21.30 21.30 21.30 21.30 105 +0.17(+0.79%)
Sep 21, 2018 21.14 21.14 21.14 21.14 105 +0.00(+0.00%)
Sep 20, 2018 21.14 21.14 21.14 21.14 294 +0.12(+0.58%)
Sep 19, 2018 21.01 21.01 20.98 21.01 899 -0.86(-3.93%)
Sep 18, 2018 21.87 21.87 21.87 21.87 5 +0.00(+0.00%)
Sep 17, 2018 21.87 21.87 21.87 21.87 4 -0.00(-0.01%)
Sep 14, 2018 21.88 21.88 21.88 21.88 105 +0.00(+0.01%)
Sep 13, 2018 21.87 21.87 21.87 21.87 1 +0.00(+0.00%)
Sep 12, 2018 21.87 21.87 21.87 21.87 7 +0.00(+0.00%)
Sep 11, 2018 21.87 21.87 21.87 0 +0.00(+0.00%)
Sep 10, 2018 21.87 21.87 21.87 21.87 7 -0.00(-0.01%)
Sep 07, 2018 21.88 21.88 21.88 21.88 105 +0.00(+0.01%)
Sep 06, 2018 21.87 21.87 21.87 0 +0.00(+0.00%)
Sep 05, 2018 21.87 21.87 21.87 21.87 42 +0.00(+0.00%)
Sep 04, 2018 21.87 21.87 21.87 21.87 9 +0.00(+0.00%)
Aug 31, 2018 21.87 21.87 21.87 0 +0.00(+0.00%)
Aug 30, 2018 21.87 21.87 21.87 21.87 2 +0.00(+0.00%)
Aug 29, 2018 21.87 21.87 21.87 21.87 257 +0.27(+1.24%)
Aug 28, 2018 21.61 21.61 21.61 21.61 198 +0.39(+1.86%)
Aug 27, 2018 21.10 21.21 21.10 21.21 317 -0.93(-4.19%)
Aug 24, 2018 22.14 22.14 22.14 22.14 105 +0.00(+0.00%)
Aug 23, 2018 22.14 22.14 22.14 0 +0.00(+0.00%)
Aug 22, 2018 22.14 22.14 1 +0.00(+0.00%)
Aug 21, 2018 22.14 22.14 1 +0.00(+0.00%)
Aug 20, 2018 22.14 22.14 15 +0.00(+0.00%)
Aug 17, 2018 22.14 22.14 22.14 0 +0.00(+0.00%)
Aug 16, 2018 22.14 22.14 22.14 22.14 3 +0.00(+0.00%)
Aug 15, 2018 22.14 22.14 15 +0.00(+0.00%)
Aug 14, 2018 22.14 22.14 22.14 0 +0.00(+0.00%)
Aug 13, 2018 22.14 22.14 105 +0.00(+0.00%)
Aug 10, 2018 22.14 22.14 22.14 22.14 105 +0.00(+0.00%)
Aug 09, 2018 22.14 22.14 22.14 22.14 158 +0.96(+4.54%)
Aug 08, 2018 21.18 21.18 21.18 0 +0.00(+0.00%)
Aug 07, 2018 21.18 21.18 21.18 21.18 544 +0.12(+0.56%)
Aug 06, 2018 20.93 21.06 20.93 21.06 775 -0.15(-0.71%)
Aug 03, 2018 21.21 21.21 21.21 21.21 1,055 -0.39(-1.80%)
Aug 02, 2018 21.60 21.60 21.60 21.60 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.