Renaissance International IPO ETF (NY: IPOS )

15.49 -0.14 (-0.90%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 18.09 18.09 18.09 18.09 275 +0.07(+0.40%)
Oct 30, 2014 17.95 18.05 17.92 18.02 1,517 +0.07(+0.41%)
Oct 29, 2014 18.09 18.09 17.94 17.94 1,219 -0.03(-0.16%)
Oct 28, 2014 17.96 18.00 17.94 17.97 1,103 +0.28(+1.59%)
Oct 27, 2014 17.64 17.75 17.81 17.69 1,710 -0.12(-0.67%)
Oct 24, 2014 17.78 17.85 17.71 17.81 1,379 +0.02(+0.11%)
Oct 23, 2014 17.82 17.82 17.78 17.79 2,879 -0.04(-0.20%)
Oct 22, 2014 17.92 17.92 17.83 17.83 2,173 -0.04(-0.21%)
Oct 21, 2014 17.82 17.86 17.79 17.86 3,006 +0.16(+0.93%)
Oct 20, 2014 17.75 17.59 17.66 17.70 3,294 +0.11(+0.61%)
Oct 17, 2014 17.60 17.67 17.57 17.59 3,155 +0.17(+0.98%)
Oct 16, 2014 17.31 17.47 17.23 17.42 7,105 -0.82(-4.52%)
Oct 15, 2014 17.62 18.25 17.38 18.25 2,991 +0.64(+3.66%)
Oct 14, 2014 17.70 17.70 17.60 17.60 8,903 -0.08(-0.45%)
Oct 13, 2014 17.82 17.82 17.78 17.68 4,192 -0.04(-0.25%)
Oct 10, 2014 17.75 17.76 17.68 17.72 4,413 -0.11(-0.63%)
Oct 09, 2014 17.96 17.96 17.84 17.84 6,624 -0.33(-1.83%)
Oct 08, 2014 18.05 18.22 17.97 18.17 9,267 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.