Indicators

Renaissance International IPO ETF (NY: IPOS )

13.47 -0.26 (-1.89%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.06	18.06	17.82	17.82	369	+0.20(+1.11%)
Apr 28, 2022	17.49	17.70	17.49	17.63	562	+0.35(+2.02%)
Apr 27, 2022	17.05	17.45	17.05	17.28	1,655	+0.11(+0.62%)
Apr 26, 2022	17.35	17.35	17.17	17.17	171	-0.62(-3.46%)
Apr 25, 2022	17.46	17.78	17.46	17.78	1,491	-0.35(-1.91%)
Apr 22, 2022	18.56	18.56	18.13	18.13	592	-0.06(-0.34%)
Apr 21, 2022	18.55	18.86	18.19	18.19	1,342	-0.56(-2.99%)
Apr 20, 2022	18.82	18.87	18.73	18.75	881	-0.12(-0.62%)
Apr 19, 2022	18.87	18.87	18.87	18.87	426	+0.11(+0.61%)
Apr 18, 2022	18.82	18.85	18.65	18.76	2,516	-0.12(-0.62%)
Apr 14, 2022	18.72	19.02	18.72	18.87	1,539	+0.07(+0.38%)
Apr 13, 2022	18.33	18.80	18.33	18.80	599	+0.18(+0.96%)
Apr 12, 2022	18.62	18.62	18.62	18.62	172	-0.11(-0.59%)
Apr 11, 2022	18.68	18.89	18.68	18.73	1,816	-0.55(-2.84%)
Apr 08, 2022	19.48	19.48	19.28	19.28	1,470	-0.12(-0.60%)
Apr 07, 2022	19.22	19.40	19.20	19.40	1,783	-0.19(-0.96%)
Apr 06, 2022	20.11	20.11	19.51	19.58	6,569	-0.77(-3.80%)
Apr 05, 2022	20.32	20.36	20.32	20.36	369	-0.18(-0.87%)
Apr 04, 2022	20.20	20.66	20.10	20.54	3,636	+0.54(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.