Skip to main content

Wayfair Inc (NY: W )

68.57 +0.98 (+1.45%)
Streaming Delayed Price Updated: 12:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 32.16 33.33 31.89 32.89 3,233,910 -0.25(-0.75%)
Dec 29, 2022 31.81 34.12 31.11 33.14 4,340,418 +1.75(+5.58%)
Dec 28, 2022 31.68 32.40 30.67 31.39 2,796,008 -0.76(-2.36%)
Dec 27, 2022 33.03 33.78 32.08 32.15 2,215,125 -1.41(-4.20%)
Dec 23, 2022 33.84 34.18 32.74 33.56 2,165,598 -0.67(-1.96%)
Dec 22, 2022 35.86 36.00 31.41 34.23 4,371,209 -2.55(-6.93%)
Dec 21, 2022 35.22 37.15 34.87 36.78 2,905,774 +2.38(+6.92%)
Dec 20, 2022 33.32 34.88 32.58 34.40 3,303,698 +0.17(+0.50%)
Dec 19, 2022 37.04 37.26 33.72 34.23 3,667,902 -2.67(-7.24%)
Dec 16, 2022 37.84 38.28 36.00 36.90 3,445,582 -1.19(-3.12%)
Dec 15, 2022 39.51 40.16 36.63 38.09 4,730,146 -3.40(-8.19%)
Dec 14, 2022 40.03 42.86 39.54 41.49 5,631,192 +1.86(+4.69%)
Dec 13, 2022 41.92 42.64 37.55 39.63 4,894,930 +2.34(+6.28%)
Dec 12, 2022 37.93 38.60 34.90 37.29 3,465,590 -0.46(-1.22%)
Dec 09, 2022 36.46 39.00 35.66 37.75 3,516,492 +0.79(+2.14%)
Dec 08, 2022 35.71 37.43 34.63 36.96 3,079,032 +1.35(+3.79%)
Dec 07, 2022 36.61 38.06 34.91 35.61 3,052,552 -1.41(-3.81%)
Dec 06, 2022 38.74 39.19 36.71 37.02 2,526,988 -1.52(-3.94%)
Dec 05, 2022 41.85 42.87 37.96 38.54 5,177,807 -3.56(-8.46%)
Dec 02, 2022 41.04 42.12 39.25 42.10 6,229,132 +0.47(+1.13%)
Dec 01, 2022 36.73 41.97 36.73 41.63 7,723,124 +4.99(+13.62%)
Nov 30, 2022 34.11 36.72 32.74 36.64 11,901,442 +4.97(+15.69%)
Nov 29, 2022 32.36 32.69 31.00 31.67 3,756,308 -0.60(-1.86%)
Nov 28, 2022 32.16 33.10 31.58 32.27 3,432,180 +0.25(+0.78%)
Nov 25, 2022 32.69 33.16 31.75 32.02 1,317,550 -0.89(-2.70%)
Nov 23, 2022 33.30 34.09 32.36 32.91 2,538,983 -0.13(-0.39%)
Nov 22, 2022 32.16 33.81 31.73 33.04 4,351,718 +0.04(+0.12%)
Nov 21, 2022 32.56 33.27 30.99 33.00 6,005,231 -0.24(-0.72%)
Nov 18, 2022 34.63 35.39 32.39 33.24 5,640,200 -0.86(-2.52%)
Nov 17, 2022 36.36 36.67 33.51 34.10 5,474,264 -3.48(-9.26%)
Nov 16, 2022 39.96 40.29 36.84 37.58 4,646,690 -4.58(-10.86%)
Nov 15, 2022 42.43 43.77 40.84 42.16 4,155,067 +1.61(+3.97%)
Nov 14, 2022 40.68 43.92 39.94 40.55 6,215,735 -0.92(-2.22%)
Nov 11, 2022 36.26 42.85 35.65 41.47 6,537,396 +4.67(+12.69%)
Nov 10, 2022 32.50 38.89 32.50 36.80 10,891,976 +8.05(+28.00%)
Nov 09, 2022 31.74 31.74 28.70 28.75 3,882,715 -3.22(-10.07%)
Nov 08, 2022 32.88 33.19 30.88 31.97 3,102,384 -0.71(-2.17%)
Nov 07, 2022 33.14 33.36 30.95 32.68 3,215,055 -0.06(-0.18%)
Nov 04, 2022 39.33 39.40 31.13 32.74 6,362,526 -4.72(-12.60%)
Nov 03, 2022 35.08 40.24 34.64 37.46 8,086,529 +1.86(+5.22%)
Nov 02, 2022 37.66 35.48 35.60 4,088,331 -2.22(-5.87%)
Nov 01, 2022 39.49 40.62 37.48 37.82 4,029,787 -0.10(-0.26%)
Oct 31, 2022 36.06 38.17 35.77 37.92 4,774,147 +1.71(+4.72%)
Oct 28, 2022 33.44 36.31 32.70 36.21 3,408,407 +0.97(+2.75%)
Oct 27, 2022 35.41 36.40 34.50 35.24 2,690,340 +0.13(+0.37%)
Oct 26, 2022 33.81 37.64 33.60 35.11 3,868,423 +0.59(+1.71%)
Oct 25, 2022 32.12 35.10 32.12 34.52 3,639,837 +2.46(+7.67%)
Oct 24, 2022 32.51 32.83 30.70 32.06 3,115,072 -1.13(-3.40%)
Oct 21, 2022 31.51 33.48 30.85 33.19 2,975,319 +1.04(+3.23%)
Oct 20, 2022 31.70 33.23 31.08 32.15 2,823,283 +0.50(+1.58%)
Oct 19, 2022 33.48 34.44 31.17 31.65 4,598,806 -2.91(-8.42%)
Oct 18, 2022 34.44 36.40 32.38 34.56 5,757,158 +2.31(+7.16%)
Oct 17, 2022 29.17 32.96 29.17 32.25 6,301,896 +3.90(+13.76%)
Oct 14, 2022 31.39 32.22 28.11 28.35 4,339,109 -2.50(-8.10%)
Oct 13, 2022 29.84 31.36 28.82 30.85 5,404,881 -1.00(-3.14%)
Oct 12, 2022 31.12 31.93 29.61 31.85 3,557,902 +1.03(+3.34%)
Oct 11, 2022 30.39 31.96 28.95 30.82 6,105,328 +0.55(+1.82%)
Oct 10, 2022 30.61 30.75 29.57 30.27 4,992,583 -0.36(-1.18%)
Oct 07, 2022 32.35 32.53 30.00 30.63 5,442,345 -3.02(-8.97%)
Oct 06, 2022 35.64 36.62 33.58 33.65 2,327,473 -1.92(-5.40%)
Oct 05, 2022 35.65 36.64 34.29 35.57 2,825,498 -1.85(-4.94%)
Oct 04, 2022 35.85 37.43 35.79 37.42 4,625,523 +3.31(+9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.